DOGEXXX Historical Data

DOGEXXX Page 20
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 AM $ 0.000744
+0.21%
$ 743,854 $ 690,185
Oct 30, 4 AM $ 0.000744
+0.21%
$ 743,854 $ 690,185
Oct 30, 4 AM $ 0.000744
+0.21%
$ 743,854 $ 690,185
Oct 30, 2 AM $ 0.000745
-2.75%
$ 744,700 $ 689,719
Oct 30, 2 AM $ 0.000745
-2.75%
$ 744,700 $ 689,719
Oct 30, 2 AM $ 0.000745
-2.75%
$ 744,700 $ 689,719
Oct 30, 2 AM $ 0.000745
-2.75%
$ 744,700 $ 689,719
Oct 30, 1 AM $ 0.000769
+0.74%
$ 768,800 $ 688,567
Oct 30, 1 AM $ 0.000769
+0.74%
$ 768,800 $ 688,567
Oct 30, 1 AM $ 0.000769
+0.74%
$ 768,800 $ 688,567
Oct 30, 1 AM $ 0.000769
+0.74%
$ 768,800 $ 688,567
Oct 29, 3 PM $ 0.000763
+0.57%
$ 762,526 $ 687,507
Oct 29, 3 PM $ 0.000763
+0.57%
$ 762,526 $ 687,507
Oct 29, 3 PM $ 0.000763
+0.57%
$ 762,526 $ 687,507
Oct 29, 3 PM $ 0.000763
+0.57%
$ 762,526 $ 687,507
Oct 29, 2 PM $ 0.000745
+1.46%
$ 744,784 $ 686,025
Oct 29, 2 PM $ 0.000745
+1.46%
$ 744,784 $ 686,025
Oct 29, 2 PM $ 0.000745
+1.46%
$ 744,784 $ 686,025
Oct 29, 2 PM $ 0.000745
+1.46%
$ 744,784 $ 686,025
Oct 29, 1 PM $ 0.000746
+1.26%
$ 736,689 $ 685,352
Oct 29, 1 PM $ 0.000746
+1.26%
$ 736,689 $ 685,352
Oct 29, 1 PM $ 0.000746
+1.26%
$ 736,689 $ 685,352
Oct 29, 1 PM $ 0.000746
+1.26%
$ 736,689 $ 685,352
Oct 29, 11 AM $ 0.000732
-2.16%
$ 731,879 $ 685,001
Oct 29, 11 AM $ 0.000732
-2.16%
$ 731,879 $ 685,001
Oct 29, 11 AM $ 0.000732
-2.16%
$ 731,879 $ 685,001
Oct 29, 11 AM $ 0.000732
-2.16%
$ 731,879 $ 685,001
Oct 29, 9 AM $ 0.000735
-0.38%
$ 735,020 $ 684,562
Oct 29, 9 AM $ 0.000735
-0.38%
$ 735,020 $ 684,562
Oct 29, 9 AM $ 0.000735
-0.38%
$ 735,020 $ 684,562
Oct 29, 9 AM $ 0.000735
-0.38%
$ 735,020 $ 684,562
Oct 29, 8 AM $ 0.000741
-2.13%
$ 741,038 $ 685,035
Oct 29, 8 AM $ 0.000741
-2.13%
$ 741,038 $ 685,035
Oct 29, 8 AM $ 0.000741
-2.13%
$ 741,038 $ 685,035
Oct 29, 8 AM $ 0.000741
-2.13%
$ 741,038 $ 685,035
Oct 29, 7 AM $ 0.00076
+0.55%
$ 760,341 $ 686,628
Oct 29, 7 AM $ 0.00076
+0.55%
$ 760,341 $ 686,628
Oct 29, 7 AM $ 0.00076
+0.55%
$ 760,341 $ 686,628
Oct 29, 7 AM $ 0.00076
+0.55%
$ 760,341 $ 686,628
Oct 29, 6 AM $ 0.000764
+0.89%
$ 764,135 $ 685,861
Oct 29, 6 AM $ 0.000764
+0.89%
$ 764,135 $ 685,861
Oct 29, 6 AM $ 0.000764
+0.89%
$ 764,135 $ 685,861
Oct 29, 6 AM $ 0.000764
+0.89%
$ 764,135 $ 685,861
Oct 29, 5 AM $ 0.000746
-1.86%
$ 746,036 $ 679,820
Oct 29, 5 AM $ 0.000746
-1.86%
$ 746,036 $ 679,820
Oct 29, 5 AM $ 0.000746
-1.86%
$ 746,036 $ 679,820
Oct 29, 5 AM $ 0.000746
-1.86%
$ 746,036 $ 679,820
Oct 29, 4 AM $ 0.000757
+1.08%
$ 756,995 $ 679,005
Oct 29, 4 AM $ 0.000757
+1.08%
$ 756,995 $ 679,005
Oct 29, 4 AM $ 0.000757
+1.08%
$ 756,995 $ 679,005