DOGEXXX Historical Data

DOGEXXX Page 21
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 0.000757
+1.08%
$ 756,995 $ 679,005
Oct 29, 3 AM $ 0.000757
+1.26%
$ 756,788 $ 679,278
Oct 29, 3 AM $ 0.000757
+1.26%
$ 756,788 $ 679,278
Oct 29, 3 AM $ 0.000757
+1.26%
$ 756,788 $ 679,278
Oct 29, 3 AM $ 0.000757
+1.26%
$ 756,788 $ 679,278
Oct 29, 2 AM $ 0.000755
-1.55%
$ 755,222 $ 679,027
Oct 29, 1 AM $ 0.000793
+0.34%
$ 792,568 $ 687,632
Oct 28, 3 PM $ 0.00078
+1.73%
$ 779,512 $ 676,081
Oct 28, 2 PM $ 0.000768
-0.94%
$ 768,239 $ 674,849
Oct 28, 1 PM $ 0.000769
-3.31%
$ 768,865 $ 674,439
Oct 28, 12 PM $ 0.000787
+1.43%
$ 787,489 $ 673,279
Oct 28, 11 AM $ 0.000769
+0.57%
$ 769,424 $ 673,601
Oct 28, 10 AM $ 0.000773
-0.33%
$ 773,130 $ 672,990
Oct 28, 9 AM $ 0.000772
+1.58%
$ 772,383 $ 671,546
Oct 28, 8 AM $ 0.000768
+2.41%
$ 767,914 $ 670,257
Oct 28, 7 AM $ 0.000742
+0.14%
$ 742,151 $ 669,746
Oct 28, 6 AM $ 0.000744
-0.63%
$ 744,348 $ 667,348
Oct 28, 5 AM $ 0.000757
+0.40%
$ 756,535 $ 667,349
Oct 28, 4 AM $ 0.000758
+1.70%
$ 757,511 $ 668,458
Oct 28, 2 AM $ 0.000741
+0.87%
$ 741,497 $ 666,463
Oct 28, 1 AM $ 0.000749
-1.28%
$ 749,429 $ 665,840
Oct 27, 5 PM $ 0.000758
+0.00%
$ 758,236 $ 657,337
Oct 27, 4 PM $ 0.000753
+0.00%
$ 753,477 $ 657,548
Oct 27, 3 PM $ 0.00075
+8.34%
$ 750,322 $ 652,834
Oct 27, 2 PM $ 0.000685
-1.89%
$ 685,431 $ 614,534
Oct 27, 1 PM $ 0.000704
-2.63%
$ 704,247 $ 629,279
Oct 27, 10 AM $ 0.00076
-1.97%
$ 759,690 $ 663,219
Oct 27, 9 AM $ 0.000767
+1.34%
$ 766,761 $ 661,917
Oct 27, 8 AM $ 0.000761
+3.89%
$ 745,345 $ 661,285
Oct 27, 7 AM $ 0.000736
-2.08%
$ 735,733 $ 660,544
Oct 27, 6 AM $ 0.000745
-0.01%
$ 745,387 $ 659,577
Oct 27, 3 AM $ 0.000754
+3.48%
$ 753,873 $ 656,551
Oct 27, 2 AM $ 0.000736
+0.68%
$ 736,269 $ 656,594
Oct 27, 1 AM $ 0.000718
-2.07%
$ 717,807 $ 655,714
Oct 26, 6 PM $ 0.000739
-6.58%
$ 739,390 $ 656,740
Oct 26, 5 PM $ 0.000702
-9.04%
$ 702,015 $ 614,627
Oct 26, 4 PM $ 0.000772
+0.00%
$ 772,199 $ 613,016
Oct 26, 9 AM $ 0.00127
+52.59%
$ 1.27 million $ 594,128
Oct 26, 8 AM $ 0.000841
-0.09%
$ 841,376 $ 573,564
Oct 26, 7 AM $ 0.000847
+1.32%
$ 847,133 $ 572,158
Oct 26, 6 AM $ 0.000828
+2.06%
$ 827,600 $ 571,507
Oct 26, 5 AM $ 0.000805
+0.10%
$ 804,970 $ 570,936
Oct 26, 4 AM $ 0.00081
-1.54%
$ 809,539 $ 570,197
Oct 26, 3 AM $ 0.000825
-0.11%
$ 824,830 $ 570,056
Oct 26, 1 AM $ 0.000825
+0.98%
$ 824,998 $ 569,791
Oct 25, 3 PM $ 0.00084
-4.08%
$ 840,322 $ 566,507
Oct 25, 2 PM $ 0.000872
+0.45%
$ 871,936 $ 565,707
Oct 25, 1 PM $ 0.000855
+2.68%
$ 855,181 $ 565,445
Oct 25, 12 PM $ 0.000824
-3.30%
$ 824,499 $ 563,823
Oct 25, 10 AM $ 0.000852
+4.39%
$ 851,910 $ 561,769