DOGEXXX Historical Data

DOGEXXX Page 22
Download
Date Close Price change Market cap Trading volume
Oct 25, 9 AM $ 0.000808
+0.83%
$ 807,751 $ 560,625
Oct 25, 8 AM $ 0.000813
-1.06%
$ 813,405 $ 560,680
Oct 25, 7 AM $ 0.000831
-0.46%
$ 830,613 $ 559,490
Oct 25, 6 AM $ 0.000826
-0.71%
$ 826,206 $ 557,523
Oct 25, 5 AM $ 0.00083
-2.69%
$ 830,203 $ 558,564
Oct 25, 4 AM $ 0.000861
-0.80%
$ 861,424 $ 557,104
Oct 24, 11 AM $ 0.000874
+3.84%
$ 874,304 $ 557,078
Oct 24, 10 AM $ 0.000833
+2.66%
$ 833,497 $ 555,901
Oct 24, 9 AM $ 0.000814
+0.76%
$ 814,267 $ 555,055
Oct 24, 6 AM $ 0.000802
+2.22%
$ 801,684 $ 553,718
Oct 24, 4 AM $ 0.00079
-0.85%
$ 789,622 $ 552,362
Oct 24, 2 AM $ 0.000795
-4.44%
$ 795,429 $ 551,621
Oct 24, 1 AM $ 0.000836
-1.12%
$ 835,782 $ 550,922
Oct 23, 3 PM $ 0.001
+3.37%
$ 1 million $ 547,381
Oct 23, 2 PM $ 0.000854
-7.28%
$ 854,036 $ 518,743
Oct 23, 12 PM $ 0.000933
+0.80%
$ 933,464 $ 481,029
Oct 23, 10 AM $ 0.000936
-0.60%
$ 935,621 $ 479,920
Oct 23, 9 AM $ 0.000944
-3.65%
$ 944,165 $ 480,549
Oct 23, 8 AM $ 0.000976
+2.91%
$ 975,608 $ 490,292
Oct 23, 7 AM $ 0.00094
+2.83%
$ 940,339 $ 478,160
Oct 23, 5 AM $ 0.000897
+0.59%
$ 896,790 $ 476,670
Oct 23, 3 AM $ 0.000874
+0.35%
$ 874,386 $ 476,016
Oct 23, 2 AM $ 0.000874
+0.66%
$ 873,669 $ 475,629
Oct 22, 3 PM $ 0.00104
+13.05%
$ 1.04 million $ 467,392
Oct 22, 2 PM $ 0.000987
+10.07%
$ 1.13 million $ 436,686
Oct 22, 1 PM $ 0.000904
-3.44%
$ 904,157 $ 387,972
Oct 22, 12 PM $ 0.000945
-2.83%
$ 945,283 $ 387,274
Oct 22, 7 AM $ 0.000993
+1.42%
$ 986,664 $ 387,193
Oct 22, 6 AM $ 0.000981
-1.41%
$ 981,312 $ 386,269
Oct 22, 5 AM $ 0.00101
+1.22%
$ 1.01 million $ 384,045
Oct 22, 3 AM $ 0.000972
+3.65%
$ 972,246 $ 379,528
Oct 22, 1 AM $ 0.000937
+4.43%
$ 937,499 $ 383,309
Oct 21, 4 PM $ 0.000937
+0.00%
$ -- $ 392,467
Oct 21, 3 PM $ 0.000943
+1.11%
$ 948,000 $ 392,467
Oct 21, 2 PM $ 0.000924
+0.89%
$ 924,205 $ 391,026
Oct 21, 1 PM $ 0.000877
-2.79%
$ 876,524 $ 380,740
Oct 21, 12 PM $ 0.00091
-5.81%
$ 909,946 $ 379,564
Oct 21, 11 AM $ 0.000985
+1.97%
$ 985,204 $ 378,623
Oct 21, 10 AM $ 0.000957
-11.99%
$ 957,304 $ 378,244
Oct 21, 9 AM $ 0.0011
-6.34%
$ 1.1 million $ 412,813
Oct 21, 8 AM $ 0.00116
+15.07%
$ 1.16 million $ 441,138
Oct 21, 7 AM $ 0.001
+10.99%
$ -- $ 406,666
Oct 21, 6 AM $ 0.000907
-0.01%
$ 907,372 $ 372,759
Oct 21, 3 AM $ 0.000907
+2.64%
$ 906,521 $ 372,853
Oct 21, 2 AM $ 0.000853
-5.03%
$ 852,693 $ 364,667
Oct 21, 1 AM $ 0.000907
-0.95%
$ 906,503 $ 371,027
Oct 20, 3 PM $ 0.00093
-3.13%
$ 930,395 $ 370,262
Oct 20, 2 PM $ 0.000969
-1.08%
$ 970,974 $ 369,535
Oct 20, 9 AM $ 0.000974
-4.43%
$ 974,418 $ 369,322
Oct 20, 8 AM $ 0.00103
-0.21%
$ 1.04 million $ 368,406