DOGEXXX Historical Data

DOGEXXX Page 23
Download
Date Close Price change Market cap Trading volume
Oct 20, 7 AM $ 0.00103
+3.71%
$ 1.03 million $ 368,007
Oct 20, 5 AM $ 0.000976
+1.00%
$ 976,153 $ 367,192
Oct 20, 4 AM $ 0.000963
+2.97%
$ 962,699 $ 366,206
Oct 20, 3 AM $ 0.000927
+1.06%
$ 926,575 $ 365,426
Oct 20, 2 AM $ 0.000921
+0.55%
$ 921,419 $ 365,021
Oct 20, 1 AM $ 0.000908
+2.28%
$ 907,575 $ 364,979
Oct 19, 9 AM $ 0.000885
-1.60%
$ 884,514 $ 362,972
Oct 19, 8 AM $ 0.00089
-5.76%
$ 890,322 $ 363,042
Oct 19, 7 AM $ 0.000951
-0.07%
$ 951,493 $ 362,696
Oct 19, 6 AM $ 0.000961
-3.10%
$ 960,939 $ 361,450
Oct 19, 4 AM $ 0.00101
+4.34%
$ 1.03 million $ 360,603
Oct 19, 3 AM $ 0.000967
+4.88%
$ 966,776 $ 359,219
Oct 19, 2 AM $ 0.000913
+2.47%
$ 913,354 $ 357,315
Oct 19, 1 AM $ 0.000887
+2.52%
$ 887,436 $ 355,507
Oct 18, 9 PM $ 0.000891
+0.00%
$ 890,956 $ 353,788
Oct 18, 1 PM $ 0.00202
-1.90%
$ 2.02 million $ 315,766
Oct 18, 12 PM $ 0.00204
-0.66%
$ 2.04 million $ 313,922
Oct 18, 10 AM $ 0.00211
+2.24%
$ 2.11 million $ 312,746
Oct 18, 9 AM $ 0.00203
+0.00%
$ 2.03 million $ 311,371
Oct 18, 7 AM $ 0.00196
+0.00%
$ 1.96 million $ 310,281
Oct 18, 6 AM $ 0.002
+0.65%
$ 1.98 million $ 290,269
Oct 18, 4 AM $ 0.00195
-0.65%
$ 1.95 million $ 261,276
Oct 18, 2 AM $ 0.00194
+0.70%
$ 1.94 million $ 259,941
Oct 18, 1 AM $ 0.00196
+0.38%
$ 1.96 million $ 257,768
Oct 17, 6 PM $ 0.00192
+0.00%
$ 1.92 million $ 256,906
Oct 17, 1 PM $ 0.00192
-0.84%
$ 1.92 million $ 256,523
Oct 17, 12 PM $ 0.00195
-0.69%
$ 1.95 million $ 256,331
Oct 17, 11 AM $ 0.00193
-0.07%
$ 1.93 million $ 255,759
Oct 17, 9 AM $ 0.00194
+0.04%
$ 1.94 million $ 253,888
Oct 17, 8 AM $ 0.00192
-0.60%
$ 1.92 million $ 253,315
Oct 17, 7 AM $ 0.00195
-13.34%
$ 1.95 million $ 252,676
Oct 17, 6 AM $ 0.00226
-1.72%
$ 2.26 million $ 249,121
Oct 17, 5 AM $ 0.00231
+0.00%
$ 2.31 million $ 247,720
Oct 17, 4 AM $ 0.00231
+1.88%
$ 2.31 million $ 246,901
Oct 17, 3 AM $ 0.00226
-0.01%
$ 2.26 million $ 245,303
Oct 16, 1 PM $ 0.00311
+2.70%
$ 3.11 million $ 199,515
Oct 16, 12 PM $ 0.00301
-0.65%
$ 3.01 million $ 164,008
Oct 16, 11 AM $ 0.00265
+10.06%
$ 2.65 million $ 151,725
Oct 16, 10 AM $ 0.00226
-1.12%
$ 2.26 million $ 133,727
Oct 16, 9 AM $ 0.00229
+0.99%
$ 2.29 million $ 132,731
Oct 16, 8 AM $ 0.00225
-0.34%
$ 2.25 million $ 131,883
Oct 16, 7 AM $ 0.00227
-1.22%
$ 2.27 million $ 131,152
Oct 16, 5 AM $ 0.00228
+0.00%
$ 2.28 million $ 129,118
Oct 16, 4 AM $ 0.00227
+1.25%
$ 2.27 million $ 128,567
Oct 16, 1 AM $ 0.00224
-0.06%
$ 2.24 million $ 127,553
Oct 15, 3 PM $ 0.00222
+0.72%
$ 2.22 million $ 125,593
Oct 15, 2 PM $ 0.00223
-0.62%
$ 2.23 million $ 123,737
Oct 15, 1 PM $ 0.00223
+0.00%
$ 2.23 million $ 123,605
Oct 15, 11 AM $ 0.00223
+0.68%
$ 2.23 million $ 123,261
Oct 15, 10 AM $ 0.00223
-1.83%
$ 2.23 million $ 122,135