DOGEXXX Historical Data

DOGEXXX Page 24
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 AM $ 0.00227
-3.06%
$ 2.27 million $ 121,067
Oct 15, 7 AM $ 0.00234
+1.86%
$ 2.34 million $ 119,238
Oct 14, 2 PM $ 0.00223
-0.35%
$ 2.23 million $ 113,942
Oct 14, 1 PM $ 0.00213
-3.99%
$ 2.13 million $ 111,711
Oct 14, 12 PM $ 0.002
-0.30%
$ 2 million $ 98,055
Oct 14, 11 AM $ 0.00202
-0.71%
$ 2.02 million $ 97,425
Oct 14, 10 AM $ 0.00205
-0.55%
$ 2.05 million $ 96,859
Oct 14, 9 AM $ 0.00206
-3.84%
$ 2.06 million $ 96,066
Oct 14, 5 AM $ 0.00214
+0.00%
$ 2.16 million $ 95,057
Oct 14, 3 AM $ 0.00217
+1.30%
$ 2.17 million $ 93,587
Oct 13, 12 PM $ 0.00204
-1.28%
$ 2.04 million $ 90,213
Oct 13, 11 AM $ 0.00205
+1.84%
$ 2.04 million $ 88,898
Oct 13, 10 AM $ 0.00203
-2.13%
$ 2.02 million $ 88,726
Oct 13, 9 AM $ 0.00207
+0.00%
$ 2.1 million $ 87,394
Oct 13, 8 AM $ 0.0021
+0.63%
$ 2.1 million $ 87,151
Oct 13, 7 AM $ 0.00207
+0.00%
$ 2.05 million $ 86,356
Oct 13, 6 AM $ 0.00205
+0.03%
$ 2.05 million $ 85,895
Oct 13, 5 AM $ 0.00208
-7.70%
$ 2.08 million $ 85,736
Oct 13, 3 AM $ 0.00241
+2.38%
$ 2.41 million $ 82,502
Oct 13, 2 AM $ 0.00234
-0.12%
$ 2.34 million $ 81,480
Oct 12, 6 PM $ 0.00191
+0.00%
$ 1.91 million $ 77,940
Oct 12, 4 PM $ 0.00175
-16.69%
$ 1.75 million $ 76,663
Oct 12, 3 PM $ 0.00211
-0.55%
$ 2.11 million $ 70,102
Oct 12, 2 PM $ 0.00214
+3.52%
$ 2.14 million $ 69,132
Oct 12, 12 PM $ 0.00203
+2.58%
$ 2.03 million $ 28,639
Oct 12, 11 AM $ 0.00196
-1.25%
$ 1.96 million $ 23,077
Oct 12, 10 AM $ 0.00202
-0.47%
$ 2.02 million $ 22,457
Oct 12, 8 AM $ 0.00206
-6.60%
$ 2.06 million $ 21,378
Oct 12, 6 AM $ 0.00218
+0.63%
$ 2.18 million $ 19,849
Oct 12, 4 AM $ 0.00217
-0.01%
$ 2.18 million $ 19,114
Oct 12, 3 AM $ 0.00218
+0.00%
$ 2.18 million $ 19,030
Oct 12, 2 AM $ 0.00218
+0.63%
$ 2.18 million $ 18,825
Oct 11, 12 PM $ 0.00194
+0.26%
$ 1.94 million $ 15,533
Oct 10, 2 PM $ 0.00237
+0.00%
$ 2.37 million $ 41,673
Oct 10, 1 PM $ 0.00236
-1.24%
$ 2.36 million $ 41,346
Oct 10, 11 AM $ 0.00235
-2.26%
$ 2.35 million $ 40,100
Oct 10, 10 AM $ 0.00242
+0.48%
$ 2.39 million $ 39,108
Oct 10, 9 AM $ 0.00243
+5.31%
$ 2.46 million $ 38,078
Oct 10, 8 AM $ 0.00232
+0.66%
$ 2.32 million $ 32,977
Oct 10, 7 AM $ 0.00229
+0.70%
$ 2.26 million $ 31,898
Oct 10, 6 AM $ 0.00229
+1.24%
$ 2.29 million $ 30,615
Oct 10, 5 AM $ 0.00227
-0.61%
$ 2.27 million $ 29,966
Oct 10, 4 AM $ 0.00231
+0.63%
$ 2.31 million $ 29,349
Oct 10, 3 AM $ 0.00231
+0.63%
$ 2.31 million $ 28,933
Oct 10, 2 AM $ 0.00231
-0.39%
$ 2.31 million $ 28,505
Oct 9, 1 PM $ 0.00332
+0.00%
$ 3.32 million $ 21,117
Oct 9, 12 PM $ 0.00334
+45.27%
$ 3.34 million $ 16,994
Oct 9, 8 AM $ 0.00231
+0.28%
$ 2.31 million $ 11,953
Oct 9, 7 AM $ 0.00228
-21.90%
$ 2.28 million $ 11,168
Oct 9, 5 AM $ 0.00222
-0.02%
$ 2.22 million $ 1,071