DOGEXXX Historical Data

DOGEXXX Page 25
Download
Date Close Price change Market cap Trading volume
Oct 9, 4 AM $ 0.00221
+1.28%
$ 2.21 million $ 432
Oct 8, 9 AM $ 0.00228
+0.02%
$ 2.28 million $ 8,326
Oct 8, 7 AM $ 0.00228
+0.56%
$ 2.28 million $ 7,463
Oct 8, 6 AM $ 0.00228
-1.26%
$ 2.28 million $ 6,723
Oct 8, 5 AM $ 0.00228
-1.24%
$ 2.28 million $ 6,104
Oct 8, 3 AM $ 0.00231
-1.09%
$ 2.31 million $ 5,350
Oct 8, 2 AM $ 0.00234
-0.25%
$ 2.34 million $ 4,704
Oct 8, 1 AM $ 0.00236
+1.12%
$ 2.36 million $ 3,837
Oct 7, 1 PM $ 0.00234
-0.18%
$ 2.34 million $ 3,311
Oct 7, 11 AM $ 0.00236
+0.65%
$ 2.36 million $ 2,572
Oct 7, 10 AM $ 0.00236
+0.63%
$ 2.36 million $ 2,034
Oct 7, 8 AM $ 0.00232
-0.14%
$ 2.32 million $ 1,386
Oct 7, 7 AM $ 0.00234
+1.18%
$ 2.34 million $ 744
Oct 7, 4 AM $ 0.00234
+0.62%
$ 2.34 million $ 106
Oct 6, 1 PM $ 0.00228
-0.20%
$ 2.28 million $ 16,328
Oct 6, 7 AM $ 0.00229
-0.63%
$ 2.29 million $ 72,424
Oct 6, 6 AM $ 0.00227
-2.93%
$ 2.27 million $ 71,772
Oct 6, 2 AM $ 0.00234
+0.55%
$ 2.34 million $ 70,708
Oct 6, 1 AM $ 0.00234
+1.20%
$ 2.36 million $ 70,027
Oct 5, 5 PM $ 0.00247
-5.84%
$ 2.47 million $ 66,427
Oct 5, 3 PM $ 0.00199
-2.00%
$ 1.99 million $ 60,264
Oct 5, 2 PM $ 0.00202
+0.69%
$ 2.02 million $ 59,665
Oct 5, 1 PM $ 0.00202
-0.60%
$ 2.02 million $ 58,741
Oct 5, 12 PM $ 0.00202
+1.97%
$ 2.02 million $ 58,178
Oct 5, 10 AM $ 0.002
-0.06%
$ 2 million $ 57,425
Oct 5, 9 AM $ 0.00202
+2.00%
$ 2.02 million $ 57,270
Oct 5, 8 AM $ 0.00199
+0.55%
$ 1.99 million $ 56,611
Oct 5, 7 AM $ 0.00197
-0.68%
$ 1.97 million $ 56,065
Oct 5, 6 AM $ 0.00195
-1.93%
$ 1.95 million $ 55,266
Oct 5, 5 AM $ 0.00201
+0.67%
$ 2.01 million $ 54,409
Oct 5, 2 AM $ 0.00202
+1.92%
$ 2.02 million $ 53,989
Oct 4, 9 AM $ 0.00201
-0.55%
$ 2.01 million $ 53,505
Oct 4, 7 AM $ 0.00202
-1.38%
$ 2.02 million $ 52,669
Oct 4, 4 AM $ 0.00204
+1.19%
$ 2.04 million $ 51,666
Oct 4, 2 AM $ 0.00199
+2.05%
$ 1.99 million $ 51,098
Oct 3, 3 PM $ 0.00195
+0.08%
$ -- $ 50,249
Oct 3, 2 PM $ 0.00194
-0.48%
$ -- $ 49,576
Oct 3, 1 PM $ 0.00194
+0.00%
$ -- $ 48,857
Oct 3, 10 AM $ 0.00192
-1.91%
$ -- $ 48,309
Oct 3, 7 AM $ 0.00195
-1.90%
$ -- $ 47,585
Oct 3, 3 AM $ 0.00199
-1.84%
$ -- $ 46,816
Oct 3, 2 AM $ 0.00201
-0.42%
$ -- $ 46,793
Download