DOGEXXX Historical Data

DOGEXXX Page 3
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $ 0.0000387
-1.02%
$ -- $ 3,097
Nov 9, 2025 $ 0.0000391
-2.20%
$ -- $ 2,469
Nov 8, 2025 $ 0.0000404
+0.85%
$ -- $ 1,694
Nov 7, 2025 $ 0.0000397
-2.75%
$ -- $ 1,068
Nov 6, 2025 $ 0.0000407
+1.87%
$ -- $ 238
Nov 5, 2025 $ 0.0000404
-4.28%
$ -- $ 3,936
Nov 4, 2025 $ 0.0000399
+21.71%
$ -- $ 2,566
Nov 3, 2025 $ 0.0000335
+5.06%
$ -- $ 2,535
Nov 2, 2025 $ 0.00013
+15.82%
$ -- $ 736,142
Nov 1, 2025 $ 0.000315
-48.64%
$ -- $ 725,878
Oct 31, 2025 $ 0.000801
+3.44%
$ -- $ 711,146
Oct 30, 2025 $ 0.000782
+2.46%
$ -- $ 701,961
Oct 29, 2025 $ 0.000763
-3.46%
$ -- $ 687,507
Oct 28, 2025 $ 0.00078
+2.69%
$ -- $ 676,081
Oct 27, 2025 $ 0.000758
+3.44%
$ 758,236 $ 657,337
Oct 26, 2025 $ 0.000739
-9.50%
$ 739,390 $ 656,740
Oct 25, 2025 $ 0.00084
-3.23%
$ -- $ 566,507
Oct 24, 2025 $ 0.000874
+3.44%
$ -- $ 557,078
Oct 23, 2025 $ 0.001
+15.28%
$ -- $ 547,381
Oct 22, 2025 $ 0.00104
+15.75%
$ -- $ 467,392
Oct 21, 2025 $ 0.000937
+2.40%
$ -- $ 392,467
Oct 20, 2025 $ 0.00093
+4.85%
$ -- $ 370,262
Oct 19, 2025 $ 0.000885
+2.18%
$ -- $ 362,972
Oct 18, 2025 $ 0.000891
-54.41%
$ 890,956 $ 353,788
Oct 17, 2025 $ 0.00192
-14.93%
$ 1.92 million $ 256,906
Oct 16, 2025 $ 0.00311
+38.59%
$ -- $ 199,515
Oct 15, 2025 $ 0.00222
-3.34%
$ -- $ 125,593
Oct 14, 2025 $ 0.00223
+4.13%
$ -- $ 113,942
Oct 13, 2025 $ 0.00204
-13.03%
$ -- $ 90,213
Oct 12, 2025 $ 0.00191
-11.71%
$ 1.91 million $ 77,940
Oct 11, 2025 $ 0.00194
+0.26%
$ -- $ 15,533
Oct 10, 2025 $ 0.00237
+2.24%
$ -- $ 41,673
Oct 9, 2025 $ 0.00332
+52.42%
$ -- $ 21,117
Oct 8, 2025 $ 0.00228
-2.19%
$ -- $ 8,326
Oct 7, 2025 $ 0.00234
+0.66%
$ -- $ 3,311
Oct 6, 2025 $ 0.00228
-1.53%
$ -- $ 16,328
Oct 5, 2025 $ 0.00247
+24.47%
$ 2.47 million $ 66,427
Oct 4, 2025 $ 0.00201
+2.85%
$ -- $ 53,505
Oct 3, 2025 $ 0.00195
-3.09%
$ -- $ 50,249
Download