DOGEXXX Historical Data

DOGEXXX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $ 0.0000138
+0.22%
$ 13,769 $ 180
Apr 2, 5 AM $ 0.0000138
-0.28%
$ 13,760 $ 179
Apr 2, 4 AM $ 0.0000138
+0.06%
$ 13,754 $ 172
Apr 2, 3 AM $ 0.0000138
+0.25%
$ 13,793 $ 178
Apr 2, 2 AM $ 0.0000138
+0.25%
$ 13,785 $ 169
Apr 2, 1 AM $ 0.0000138
+0.34%
$ 13,771 $ 173
Apr 1, 3 PM $ 0.0000137
+0.37%
$ 13,686 $ 175
Apr 1, 2 PM $ 0.0000136
-0.23%
$ 13,645 $ 183
Apr 1, 1 PM $ 0.0000136
+0.23%
$ 13,607 $ 187
Apr 1, 12 PM $ 0.0000136
-0.13%
$ 13,625 $ 168
Apr 1, 11 AM $ 0.0000136
-0.57%
$ 13,592 $ 163
Apr 1, 9 AM $ 0.0000136
+0.26%
$ 13,649 $ 171
Apr 1, 8 AM $ 0.0000136
-0.47%
$ 13,607 $ 169
Apr 1, 6 AM $ 0.0000137
-0.20%
$ 13,668 $ 165
Apr 1, 5 AM $ 0.0000137
+0.18%
$ 13,729 $ 154
Apr 1, 4 AM $ 0.0000137
-0.67%
$ 13,695 $ 174
Apr 1, 3 AM $ 0.0000137
-0.31%
$ 13,745 $ 163
Apr 1, 2 AM $ 0.0000138
-0.40%
$ 13,810 $ 176
Apr 1, 1 AM $ 0.0000139
+0.37%
$ 13,873 $ 161
Mar 31, 3 PM $ 0.0000139
+0.02%
$ 13,852 $ 156
Mar 31, 1 PM $ 0.0000138
+0.35%
$ 13,805 $ 151
Mar 31, 12 PM $ 0.0000138
+0.28%
$ 13,825 $ 165
Mar 31, 11 AM $ 0.0000138
+0.36%
$ 13,814 $ 156
Mar 31, 10 AM $ 0.0000138
+0.21%
$ 13,847 $ 152
Mar 31, 9 AM $ 0.0000138
-0.41%
$ 13,768 $ 143
Mar 31, 8 AM $ 0.0000138
+0.20%
$ 13,794 $ 147
Mar 31, 7 AM $ 0.0000138
+0.16%
$ 13,751 $ 161
Mar 31, 6 AM $ 0.0000137
+0.01%
$ 13,678 $ 147
Mar 31, 5 AM $ 0.0000137
+0.60%
$ 13,704 $ 153
Mar 31, 4 AM $ 0.0000136
-0.01%
$ 13,642 $ 143
Mar 31, 3 AM $ 0.0000137
+0.33%
$ 13,676 $ 139
Mar 31, 2 AM $ 0.0000136
-0.40%
$ 13,581 $ 133
Mar 30, 3 PM $ 0.0000137
-0.15%
$ 13,662 $ 159
Mar 30, 2 PM $ 0.0000137
-0.01%
$ 13,734 $ 147
Mar 30, 1 PM $ 0.0000137
+0.37%
$ 13,721 $ 155
Mar 30, 12 PM $ 0.0000137
-0.40%
$ 13,702 $ 157
Mar 30, 10 AM $ 0.0000138
-0.25%
$ 13,764 $ 155
Mar 30, 9 AM $ 0.0000138
+0.03%
$ 13,834 $ 142
Mar 30, 8 AM $ 0.0000139
+0.14%
$ 13,883 $ 140
Mar 30, 7 AM $ 0.0000138
-0.14%
$ 13,830 $ 143
Mar 30, 6 AM $ 0.0000139
+0.20%
$ 13,908 $ 156
Mar 30, 5 AM $ 0.0000139
+0.21%
$ 13,938 $ 151
Mar 30, 4 AM $ 0.000014
-0.01%
$ 13,951 $ 155
Mar 30, 3 AM $ 0.0000139
-0.20%
$ 13,901 $ 157
Mar 30, 2 AM $ 0.0000139
+0.32%
$ 13,922 $ 157
Mar 30, 1 AM $ 0.0000138
-0.10%
$ 13,826 $ 156
Mar 29, 3 PM $ 0.0000138
-0.15%
$ 13,832 $ 144
Mar 29, 2 PM $ 0.0000138
+0.52%
$ 13,847 $ 154
Mar 29, 1 PM $ 0.0000138
+0.24%
$ 13,797 $ 156
Mar 29, 12 PM $ 0.0000137
+0.37%
$ 13,733 $ 143