DOGEXXX Historical Data

DOGEXXX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 0.0000137
-0.22%
$ 13,700 $ 149
Mar 29, 9 AM $ 0.0000137
+0.00%
$ 13,684 $ 170
Mar 29, 8 AM $ 0.0000137
+0.12%
$ 13,738 $ 169
Mar 29, 7 AM $ 0.0000137
-0.48%
$ 13,671 $ 157
Mar 29, 6 AM $ 0.0000137
-0.38%
$ 13,686 $ 166
Mar 29, 5 AM $ 0.0000137
-0.24%
$ 13,701 $ 157
Mar 29, 4 AM $ 0.0000138
-0.29%
$ 13,759 $ 156
Mar 29, 3 AM $ 0.0000137
-0.37%
$ 13,749 $ 150
Mar 29, 2 AM $ 0.0000139
-0.06%
$ 13,853 $ 161
Mar 29, 1 AM $ 0.0000139
+0.13%
$ 13,896 $ 151
Mar 28, 3 PM $ 0.0000139
-0.57%
$ 13,864 $ 166
Mar 28, 2 PM $ 0.0000139
+0.21%
$ 13,907 $ 164
Mar 28, 1 PM $ 0.0000139
-0.39%
$ 13,901 $ 156
Mar 28, 12 PM $ 0.000014
+0.36%
$ 13,964 $ 164
Mar 28, 11 AM $ 0.000014
-0.32%
$ 13,955 $ 166
Mar 28, 10 AM $ 0.000014
-0.01%
$ 13,950 $ 151
Mar 28, 9 AM $ 0.000014
+0.30%
$ 13,981 $ 167
Mar 28, 8 AM $ 0.0000139
-0.20%
$ 13,888 $ 154
Mar 28, 7 AM $ 0.0000139
-0.12%
$ 13,876 $ 163
Mar 28, 6 AM $ 0.0000139
+0.39%
$ 13,908 $ 154
Mar 28, 5 AM $ 0.0000139
+0.27%
$ 13,863 $ 154
Mar 28, 4 AM $ 0.0000138
+0.04%
$ 13,838 $ 173
Mar 28, 3 AM $ 0.0000138
-0.13%
$ 13,784 $ 174
Mar 28, 2 AM $ 0.0000138
+0.19%
$ 13,837 $ 177
Mar 28, 1 AM $ 0.0000138
+0.29%
$ 13,811 $ 163
Mar 27, 3 PM $ 0.0000138
-0.24%
$ 13,778 $ 161
Mar 27, 2 PM $ 0.0000138
-0.26%
$ 13,793 $ 165
Mar 27, 1 PM $ 0.0000138
+0.15%
$ 13,822 $ 174
Mar 27, 12 PM $ 0.0000138
-0.21%
$ 13,829 $ 164
Mar 27, 11 AM $ 0.0000139
+0.13%
$ 13,916 $ 174
Mar 27, 10 AM $ 0.0000139
-0.17%
$ 13,902 $ 170
Mar 27, 9 AM $ 0.0000139
-0.25%
$ 13,889 $ 159
Mar 27, 8 AM $ 0.000014
+0.04%
$ 13,984 $ 175
Mar 27, 6 AM $ 0.000014
+0.04%
$ 13,955 $ 333
Mar 27, 5 AM $ 0.000014
+0.01%
$ 14,000 $ 321
Mar 27, 4 AM $ 0.0000139
-0.25%
$ 13,948 $ 317
Mar 27, 3 AM $ 0.000014
+0.61%
$ 14,035 $ 318
Mar 27, 1 AM $ 0.000014
+0.27%
$ 14,000 $ 325
Mar 26, 3 PM $ 0.000014
+0.35%
$ 13,987 $ 317
Mar 26, 2 PM $ 0.000014
+0.27%
$ 13,986 $ 327
Mar 26, 1 PM $ 0.0000139
-0.14%
$ 13,895 $ 333
Mar 26, 12 PM $ 0.0000139
-0.45%
$ 13,883 $ 327
Mar 26, 11 AM $ 0.000014
+0.28%
$ 13,972 $ 315
Mar 26, 10 AM $ 0.0000139
-0.50%
$ 13,916 $ 320
Mar 26, 9 AM $ 0.000014
+0.56%
$ 13,968 $ 178
Mar 26, 8 AM $ 0.0000139
-0.39%
$ 13,858 $ 164
Mar 26, 7 AM $ 0.0000139
+0.36%
$ 13,895 $ 173
Mar 26, 6 AM $ 0.0000139
+0.37%
$ 13,931 $ 158
Mar 26, 5 AM $ 0.0000139
+0.14%
$ 13,906 $ 171
Mar 26, 4 AM $ 0.0000139
+0.19%
$ 13,944 $ 157