DOGEXXX Historical Data

DOGEXXX Page 6
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 0.0000139
+0.02%
$ 13,940 $ 166
Mar 22, 11 AM $ 0.000014
+0.18%
$ 13,990 $ 153
Mar 22, 10 AM $ 0.000014
+0.00%
$ 13,999 $ 162
Mar 22, 9 AM $ 0.0000139
+0.13%
$ 13,948 $ 160
Mar 22, 8 AM $ 0.0000139
+0.00%
$ 13,879 $ 153
Mar 22, 7 AM $ 0.0000139
-0.10%
$ 13,907 $ 161
Mar 22, 6 AM $ 0.0000139
-0.41%
$ 13,943 $ 161
Mar 22, 5 AM $ 0.000014
+0.33%
$ 13,977 $ 173
Mar 22, 4 AM $ 0.000014
-0.17%
$ 14,000 $ 162
Mar 22, 3 AM $ 0.0000139
-0.64%
$ 13,919 $ 166
Mar 22, 2 AM $ 0.000014
+0.41%
$ 14,043 $ 166
Mar 22, 1 AM $ 0.000014
+0.23%
$ 14,020 $ 154
Mar 21, 3 PM $ 0.000014
+0.16%
$ 14,001 $ 160
Mar 21, 2 PM $ 0.000014
-0.38%
$ 14,006 $ 146
Mar 21, 1 PM $ 0.000014
-0.06%
$ 14,035 $ 158
Mar 21, 12 PM $ 0.0000141
-0.20%
$ 14,093 $ 148
Mar 21, 11 AM $ 0.0000141
-0.40%
$ 14,072 $ 159
Mar 21, 10 AM $ 0.0000141
+0.02%
$ 14,086 $ 160
Mar 21, 9 AM $ 0.0000141
+0.19%
$ 14,102 $ 158
Mar 21, 8 AM $ 0.000014
-0.37%
$ 14,030 $ 164
Mar 21, 7 AM $ 0.0000141
+0.47%
$ 14,111 $ 155
Mar 21, 6 AM $ 0.0000141
-0.25%
$ 14,071 $ 159
Mar 21, 5 AM $ 0.0000141
-0.22%
$ 14,090 $ 164
Mar 21, 3 AM $ 0.000014
-0.36%
$ 14,047 $ 154
Mar 21, 2 AM $ 0.000014
+0.15%
$ 14,049 $ 156
Mar 21, 1 AM $ 0.000014
+0.14%
$ 13,952 $ 174
Mar 20, 3 PM $ 0.0000139
+0.39%
$ 13,915 $ 162
Mar 20, 2 PM $ 0.0000139
+0.07%
$ 13,944 $ 161
Mar 20, 1 PM $ 0.000014
-0.17%
$ 13,963 $ 175
Mar 20, 12 PM $ 0.000014
+0.42%
$ 13,971 $ 164
Mar 20, 11 AM $ 0.0000139
-0.28%
$ 13,873 $ 166
Mar 20, 10 AM $ 0.0000139
-0.04%
$ 13,897 $ 168
Mar 20, 9 AM $ 0.0000139
+0.38%
$ 13,878 $ 178
Mar 20, 8 AM $ 0.0000139
+0.38%
$ 13,860 $ 167
Mar 20, 7 AM $ 0.0000139
+0.38%
$ 13,914 $ 177
Mar 20, 6 AM $ 0.0000139
-0.62%
$ 13,877 $ 177
Mar 20, 5 AM $ 0.000014
+0.37%
$ 13,988 $ 167
Mar 20, 4 AM $ 0.0000139
-0.40%
$ 13,934 $ 176
Mar 20, 3 AM $ 0.0000139
+0.28%
$ 13,940 $ 165
Mar 20, 2 AM $ 0.0000139
-0.06%
$ 13,915 $ 177
Mar 20, 1 AM $ 0.0000139
-0.26%
$ 13,892 $ 164
Mar 19, 3 PM $ 0.0000141
+0.32%
$ 14,054 $ 177
Mar 19, 2 PM $ 0.000014
-0.23%
$ 13,998 $ 178
Mar 19, 1 PM $ 0.0000141
+0.39%
$ 14,062 $ 173
Mar 19, 12 PM $ 0.000014
-0.39%
$ 14,003 $ 175
Mar 19, 10 AM $ 0.000014
+0.44%
$ 13,994 $ 172
Mar 19, 9 AM $ 0.0000139
-0.40%
$ 13,892 $ 162
Mar 19, 8 AM $ 0.0000139
-0.07%
$ 13,913 $ 164
Mar 19, 7 AM $ 0.000014
+0.14%
$ 13,988 $ 158
Mar 19, 6 AM $ 0.000014
-0.20%
$ 14,008 $ 158