DOGEXXX Historical Data

DOGEXXX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $ 0.0000138
-0.17%
$ 13,794 $ 148
Mar 15, 12 PM $ 0.0000139
-0.74%
$ 13,898 $ 141
Mar 15, 11 AM $ 0.000014
-0.12%
$ 13,967 $ 128
Mar 15, 10 AM $ 0.0000139
+0.24%
$ 13,946 $ 119
Mar 15, 9 AM $ 0.000014
+0.12%
$ 13,955 $ 105
Mar 15, 8 AM $ 0.0000139
+0.37%
$ 13,893 $ 91
Mar 15, 7 AM $ 0.000014
+0.39%
$ 13,968 $ 78
Mar 15, 6 AM $ 0.000014
+0.32%
$ 13,976 $ 64
Mar 15, 5 AM $ 0.0000139
-0.58%
$ 13,931 $ 52
Mar 15, 4 AM $ 0.0000141
+0.50%
$ 14,068 $ 38
Mar 15, 3 AM $ 0.0000141
-0.15%
$ 14,063 $ 198
Mar 15, 2 AM $ 0.0000141
+0.22%
$ 14,076 $ 188
Mar 15, 1 AM $ 0.0000141
+0.25%
$ 14,126 $ 181
Mar 14, 3 PM $ 0.0000141
-0.02%
$ 14,134 $ 171
Mar 14, 2 PM $ 0.0000142
-0.03%
$ 14,172 $ 162
Mar 14, 1 PM $ 0.0000141
-0.03%
$ 14,123 $ 150
Mar 14, 12 PM $ 0.0000142
-0.30%
$ 14,178 $ 137
Mar 14, 11 AM $ 0.0000141
-0.70%
$ 14,100 $ 125
Mar 14, 10 AM $ 0.0000142
-0.27%
$ 14,163 $ 114
Mar 14, 9 AM $ 0.0000142
+0.36%
$ 14,166 $ 111
Mar 14, 8 AM $ 0.0000141
-0.15%
$ 14,075 $ 90
Mar 14, 7 AM $ 0.0000141
-0.42%
$ 14,094 $ 78
Mar 14, 6 AM $ 0.0000141
-0.30%
$ 14,110 $ 73
Mar 14, 5 AM $ 0.0000141
-0.25%
$ 14,069 $ 52
Mar 14, 4 AM $ 0.0000141
-0.23%
$ 14,062 $ 42
Mar 14, 3 AM $ 0.0000141
+0.20%
$ 14,056 $ 35
Mar 14, 2 AM $ 0.0000141
-0.07%
$ 14,117 $ 178
Mar 14, 1 AM $ 0.0000141
-0.40%
$ 14,075 $ 162
Mar 13, 4 PM $ 0.0000142
+0.00%
$ -- $ 150
Mar 13, 3 PM $ 0.0000141
+0.00%
$ 14,132 $ 150
Mar 13, 2 PM $ 0.0000141
-0.19%
$ 14,093 $ 136
Mar 13, 1 PM $ 0.0000142
-0.29%
$ 14,161 $ 126
Mar 13, 12 PM $ 0.0000141
-0.37%
$ 14,147 $ 112
Mar 13, 11 AM $ 0.0000142
-0.08%
$ 14,169 $ 101
Mar 13, 10 AM $ 0.0000142
+0.00%
$ 14,169 $ 94
Mar 13, 9 AM $ 0.0000141
-0.29%
$ 14,058 $ 84
Mar 13, 8 AM $ 0.0000141
+0.28%
$ 14,076 $ 74
Mar 13, 6 AM $ 0.000014
+0.00%
$ 14,048 $ 59
Mar 13, 5 AM $ 0.000014
+0.20%
$ 14,035 $ 50
Mar 13, 4 AM $ 0.0000141
+0.38%
$ 14,058 $ 35
Mar 13, 3 AM $ 0.000014
+0.33%
$ 14,030 $ 25
Mar 13, 2 AM $ 0.000014
-0.15%
$ 13,962 $ 13
Mar 12, 3 PM $ 0.000014
+0.14%
$ 14,034 $ 160
Mar 12, 2 PM $ 0.0000141
+0.27%
$ 14,140 $ 148
Mar 12, 1 PM $ 0.0000141
-0.05%
$ 14,086 $ 137
Mar 12, 12 PM $ 0.0000141
+0.36%
$ 14,144 $ 122
Mar 12, 11 AM $ 0.0000142
-0.39%
$ 14,152 $ 112
Mar 12, 10 AM $ 0.0000142
-0.09%
$ 14,150 $ 98
Mar 12, 9 AM $ 0.0000142
-0.14%
$ 14,192 $ 87
Mar 12, 8 AM $ 0.0000143
+0.59%
$ 14,269 $ 73