DOGEXXX Historical Data

DOGEXXX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $ 0.0000142
+0.18%
$ 14,245 $ 61
Mar 12, 6 AM $ 0.0000142
-0.14%
$ 14,194 $ 52
Mar 12, 5 AM $ 0.0000141
-0.57%
$ 14,114 $ 40
Mar 12, 4 AM $ 0.0000142
+0.38%
$ 14,169 $ 30
Mar 12, 3 AM $ 0.0000141
-0.36%
$ 14,103 $ 169
Mar 12, 2 AM $ 0.000014
-0.61%
$ 14,040 $ 157
Mar 12, 1 AM $ 0.0000141
-0.41%
$ 14,071 $ 143
Mar 11, 3 PM $ 0.000014
+0.25%
$ 14,048 $ 131
Mar 11, 2 PM $ 0.000014
-0.36%
$ 14,033 $ 118
Mar 11, 1 PM $ 0.000014
-0.66%
$ 14,002 $ 108
Mar 11, 12 PM $ 0.0000141
-0.84%
$ 14,071 $ 94
Mar 11, 11 AM $ 0.0000141
+0.22%
$ 14,143 $ 85
Mar 11, 10 AM $ 0.0000142
+0.18%
$ 14,193 $ 72
Mar 11, 9 AM $ 0.0000141
-0.40%
$ 14,112 $ 60
Mar 11, 8 AM $ 0.0000142
+0.14%
$ 14,219 $ 48
Mar 11, 7 AM $ 0.0000142
+0.37%
$ 14,207 $ 35
Mar 11, 6 AM $ 0.0000142
+0.48%
$ 14,222 $ 24
Mar 11, 4 AM $ 0.0000142
+0.00%
$ 14,231 $ 4
Mar 11, 3 AM $ 0.0000142
+0.10%
$ 14,207 $ 110
Mar 11, 2 AM $ 0.0000142
+0.20%
$ 14,209 $ 102
Mar 11, 1 AM $ 0.0000141
+0.32%
$ 14,070 $ 88
Mar 10, 3 PM $ 0.000014
+0.34%
$ 14,048 $ 83
Mar 10, 2 PM $ 0.000014
-0.36%
$ 14,017 $ 66
Mar 10, 1 PM $ 0.0000141
+0.57%
$ 14,082 $ 53
Mar 10, 12 PM $ 0.000014
+0.37%
$ 14,030 $ 43
Mar 10, 11 AM $ 0.000014
+0.39%
$ 14,048 $ 31
Mar 10, 10 AM $ 0.000014
+0.16%
$ 14,041 $ 22
Mar 10, 9 AM $ 0.0000141
+0.33%
$ 14,055 $ 11
Mar 10, 7 AM $ 0.0000141
-0.36%
$ 14,112 $ 68
Mar 10, 6 AM $ 0.0000142
+0.09%
$ 14,172 $ 56
Mar 10, 5 AM $ 0.0000142
+0.33%
$ 14,157 $ 44
Mar 10, 4 AM $ 0.0000141
-0.26%
$ 14,149 $ 33
Mar 10, 3 AM $ 0.0000142
+0.00%
$ 14,242 $ 183
Mar 10, 2 AM $ 0.0000142
-0.62%
$ 14,162 $ 171
Mar 10, 1 AM $ 0.0000142
+0.09%
$ 14,200 $ 162
Mar 9, 2 PM $ 0.0000142
+0.45%
$ 14,232 $ 154
Mar 9, 1 PM $ 0.0000142
+0.29%
$ 14,226 $ 140
Mar 9, 12 PM $ 0.0000141
+0.00%
$ 14,127 $ 129
Mar 9, 11 AM $ 0.0000141
-0.38%
$ 14,075 $ 114
Mar 9, 10 AM $ 0.0000141
+0.21%
$ 14,106 $ 107
Mar 9, 9 AM $ 0.0000141
+0.37%
$ 14,124 $ 92
Mar 9, 8 AM $ 0.0000141
+0.07%
$ 14,113 $ 82
Mar 9, 7 AM $ 0.0000141
-0.39%
$ 14,059 $ 67
Mar 9, 6 AM $ 0.000014
-0.16%
$ 14,034 $ 57
Mar 9, 5 AM $ 0.000014
-0.38%
$ 14,032 $ 44
Mar 9, 4 AM $ 0.0000141
+0.00%
$ 14,071 $ 37
Mar 9, 3 AM $ 0.0000141
-0.23%
$ 14,122 $ 173
Mar 9, 2 AM $ 0.0000142
-0.08%
$ 14,183 $ 160
Mar 9, 1 AM $ 0.0000142
-0.18%
$ 14,180 $ 157
Mar 8, 3 PM $ 0.0000141
-0.35%
$ 14,136 $ 143