DOGEXXX Historical Data

DOGEXXX
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $0.0000139
+0.17%
$-- $132
Apr 11, 2026 $0.0000139
+0.05%
$-- $140
Apr 10, 2026 $0.0000139
+0.28%
$-- $171
Apr 9, 2026 $0.0000139
-0.35%
$-- $167
Apr 8, 2026 $0.000014
+1.62%
$-- $159
Apr 7, 2026 $0.0000137
-1.47%
$-- $158
Apr 6, 2026 $0.000014
+2.34%
$-- $176
Apr 5, 2026 $0.0000138
+0.02%
$-- $106
Apr 4, 2026 $0.0000139
+2.01%
$-- $120
Apr 3, 2026 $0.0000137
+0.60%
$-- $298
Apr 2, 2026 $0.0000135
-1.57%
$-- $171
Apr 1, 2026 $0.0000137
-0.98%
$-- $175
Mar 31, 2026 $0.0000139
+1.59%
$-- $156
Mar 30, 2026 $0.0000137
-1.29%
$-- $159
Mar 29, 2026 $0.0000138
-0.33%
$-- $144
Mar 28, 2026 $0.0000139
+0.68%
$-- $166
Mar 27, 2026 $0.0000138
-1.32%
$-- $161
Mar 26, 2026 $0.000014
-0.15%
$-- $317
Mar 25, 2026 $0.000014
+0.69%
$-- $172
Mar 24, 2026 $0.0000139
-0.29%
$-- $154
Mar 23, 2026 $0.000014
-0.58%
$-- $164
Mar 22, 2026 $0.000014
+0.04%
$-- $157
Mar 21, 2026 $0.000014
+0.49%
$-- $160
Mar 20, 2026 $0.0000139
-0.09%
$-- $162
Mar 19, 2026 $0.0000141
+1.07%
$-- $177
Mar 18, 2026 $0.0000139
-0.64%
$-- $160
Mar 17, 2026 $0.0000141
+0.71%
$-- $183
Mar 16, 2026 $0.000014
-0.16%
$-- $81
Mar 15, 2026 $0.0000139
-1.20%
$-- $175
Mar 14, 2026 $0.0000141
+0.02%
$-- $171
Mar 13, 2026 $0.0000142
+1.44%
$-- $150
Mar 12, 2026 $0.000014
-0.67%
$-- $160
Mar 11, 2026 $0.000014
+0.16%
$-- $131
Mar 10, 2026 $0.000014
-0.98%
$-- $83
Mar 9, 2026 $0.0000142
+0.18%
$-- $154
Mar 8, 2026 $0.0000141
-0.20%
$-- $143
Mar 7, 2026 $0.0000142
-0.90%
$-- $133
Mar 6, 2026 $0.0000143
+0.08%
$-- $98
Mar 5, 2026 $0.0000143
+0.53%
$-- $58
Mar 4, 2026 $0.0000142
+0.42%
$-- $90
Mar 3, 2026 $0.0000141
+0.70%
$-- $57
Mar 2, 2026 $0.000014
+0.40%
$-- $111
Mar 1, 2026 $0.0000138
+3.62%
$-- $153
Feb 28, 2026 $0.0000134
-1.26%
$-- $135
Feb 27, 2026 $0.0000137
+2.29%
$13,742 $710
Feb 26, 2026 $0.0000133
+0.91%
$-- $55
Feb 25, 2026 $0.0000139
+2.18%
$-- $69
Feb 24, 2026 $0.0000135
+0.03%
$-- $480
Feb 23, 2026 $0.0000132
+0.51%
$-- $186
Feb 21, 2026 $0.0000133
-0.51%
$-- $35
Download