amuse on 𝕏 Historical Data

AMUSEONX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 AM $ 0.0000109
+0.38%
$ 10,913 $ 262
Jan 16, 5 AM $ 0.0000108
-1.19%
$ 10,834 $ 358
Jan 16, 4 AM $ 0.000011
-0.12%
$ 10,972 $ 348
Jan 16, 3 AM $ 0.000011
-0.06%
$ 10,982 $ 349
Jan 16, 2 AM $ 0.000011
+0.01%
$ 10,990 $ 349
Jan 16, 1 AM $ 0.000011
-0.40%
$ 10,990 $ 349
Jan 16, 12 AM $ 0.000011
+0.26%
$ 11,034 $ 350
Jan 15, 11 PM $ 0.000011
-0.12%
$ 10,995 $ 349
Jan 15, 10 PM $ 0.000011
+0.20%
$ 11,012 $ 349
Jan 15, 9 PM $ 0.000011
+0.42%
$ 10,980 $ 349
Jan 15, 8 PM $ 0.0000109
+0.15%
$ 10,947 $ 347
Jan 15, 7 PM $ 0.0000109
-5.48%
$ 10,941 $ 1,172
Jan 15, 6 PM $ 0.0000116
-1.15%
$ 11,599 $ 925
Jan 15, 5 PM $ 0.0000117
+0.19%
$ 11,720 $ 959
Jan 15, 4 PM $ 0.0000117
+0.25%
$ 11,654 $ 956
Jan 15, 3 PM $ 0.0000116
-0.76%
$ 11,636 $ 1,568
Jan 15, 2 PM $ 0.0000118
-0.29%
$ 11,788 $ 1,581
Jan 15, 1 PM $ 0.0000118
+0.09%
$ 11,799 $ 1,594
Jan 15, 12 PM $ 0.0000118
-0.55%
$ 11,783 $ 1,609
Jan 15, 11 AM $ 0.0000118
-0.13%
$ 11,867 $ 1,617
Jan 15, 10 AM $ 0.0000119
-0.20%
$ 11,857 $ 1,619
Jan 15, 9 AM $ 0.0000118
+0.39%
$ 11,831 $ 1,622
Jan 15, 8 AM $ 0.0000118
-0.46%
$ 11,777 $ 1,609
Jan 15, 7 AM $ 0.0000118
+0.42%
$ 11,804 $ 1,615
Jan 15, 6 AM $ 0.0000118
-0.49%
$ 11,759 $ 1,605
Jan 15, 5 AM $ 0.0000118
+0.88%
$ 11,768 $ 1,613
Jan 15, 4 AM $ 0.0000117
+0.42%
$ 11,651 $ 1,508
Jan 15, 3 AM $ 0.0000116
-0.78%
$ 11,612 $ 1,499
Jan 15, 2 AM $ 0.0000117
-0.46%
$ 11,693 $ 1,512
Jan 15, 1 AM $ 0.0000117
-0.56%
$ 11,713 $ 1,518
Jan 15, 12 AM $ 0.0000118
-0.69%
$ 11,787 $ 1,522
Dec 31, 2 PM $ 0.0₅936
-0.15%
$ 9,359 $ 21
Dec 31, 1 PM $ 0.0₅936
-0.24%
$ 9,359 $ 21
Dec 31, 12 PM $ 0.0₅939
+0.22%
$ 9,390 $ 21
Dec 31, 11 AM $ 0.0₅936
-0.16%
$ 9,354 $ 21
Dec 31, 10 AM $ 0.0₅935
+0.20%
$ 9,346 $ 27
Dec 31, 9 AM $ 0.0₅931
-0.30%
$ 9,305 $ 27
Dec 31, 8 AM $ 0.0₅934
+0.00%
$ 9,341 $ 27
Dec 16, 11 PM $ 0.0000103
+0.00%
$ -- $ 0.1
Dec 16, 10 PM $ 0.0000103
+0.28%
$ 10,312 $ 0.1
Dec 16, 9 PM $ 0.0000103
+0.63%
$ 10,318 $ 0.1
Dec 16, 8 PM $ 0.0000103
+0.53%
$ 10,249 $ 0.1
Dec 16, 7 PM $ 0.0000103
+0.53%
$ 10,281 $ 0.1
Dec 16, 6 PM $ 0.0000102
-0.31%
$ 10,223 $ 0.1
Dec 16, 5 PM $ 0.0000103
-0.47%
$ 10,295 $ 0.1
Dec 16, 4 PM $ 0.0000104
+1.18%
$ 10,392 $ 0.1
Dec 16, 3 PM $ 0.0000103
+0.74%
$ 10,347 $ 0.1
Dec 16, 2 PM $ 0.0000102
-1.17%
$ 10,229 $ 0.1
Dec 16, 1 PM $ 0.0000103
-0.15%
$ 10,310 $ 0.1
Dec 16, 12 PM $ 0.0000103
+0.25%
$ 10,314 $ 0.1