amuse on 𝕏 Historical Data

AMUSEONX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 AM $ 0.0000103
+1.04%
$ 10,284 $ 0.1
Dec 16, 10 AM $ 0.0000101
+0.01%
$ 10,115 $ 0.1
Dec 16, 9 AM $ 0.0000101
-0.15%
$ 10,095 $ 0.1
Dec 16, 8 AM $ 0.0000101
-0.76%
$ 10,081 $ 0.1
Dec 16, 7 AM $ 0.0000102
+0.24%
$ 10,211 $ 0.1
Dec 16, 6 AM $ 0.0000101
+0.27%
$ 10,144 $ 0.1
Dec 16, 5 AM $ 0.0000101
-0.06%
$ 10,098 $ 0.1
Dec 16, 4 AM $ 0.0000101
+0.34%
$ 10,127 $ 0.1
Dec 16, 3 AM $ 0.0000102
+0.03%
$ 10,159 $ 0.1
Dec 16, 2 AM $ 0.0000101
+0.27%
$ 10,145 $ 0.1
Dec 16, 1 AM $ 0.0000102
-0.79%
$ 10,156 $ 0.1
Dec 16, 12 AM $ 0.0000103
+0.69%
$ 10,249 $ 0.1
Dec 15, 11 PM $ 0.0000101
+0.00%
$ 10,121 $ 0.1
Nov 10, 1 AM $ 0.0000143
+0.52%
$ 14,258 $ 17
Nov 10, 12 AM $ 0.000014
-0.02%
$ 13,992 $ 16
Nov 9, 11 PM $ 0.0000142
+0.94%
$ 14,149 $ 16
Nov 9, 10 PM $ 0.000014
-0.09%
$ 14,045 $ 16
Nov 2, 11 AM $ 0.0000155
+0.25%
$ 15,491 $ 30
Nov 2, 10 AM $ 0.0000155
-0.64%
$ 15,472 $ 30
Nov 2, 9 AM $ 0.0000156
-0.06%
$ 15,634 $ 31
Nov 2, 8 AM $ 0.0000157
-0.21%
$ 15,652 $ 31
Nov 2, 7 AM $ 0.0000157
-0.12%
$ 15,656 $ 31
Nov 2, 6 AM $ 0.0000156
-0.03%
$ 15,627 $ 31
Nov 2, 5 AM $ 0.0000157
+0.35%
$ 15,684 $ 31
Nov 2, 4 AM $ 0.0000156
+0.72%
$ 15,592 $ 31
Nov 2, 3 AM $ 0.0000155
-0.20%
$ 15,496 $ 30
Nov 2, 2 AM $ 0.0000155
+0.10%
$ 15,492 $ 31
Nov 2, 1 AM $ 0.0000155
-0.09%
$ 15,498 $ 30
Nov 2, 12 AM $ 0.0000155
-0.53%
$ 15,508 $ 30
Nov 1, 11 PM $ 0.0000156
+0.29%
$ 15,576 $ 31
Nov 1, 10 PM $ 0.0000155
-0.26%
$ 15,514 $ 31
Nov 1, 9 PM $ 0.0000156
-0.23%
$ 15,579 $ 31
Nov 1, 8 PM $ 0.0000156
+0.49%
$ 15,617 $ 31
Nov 1, 7 PM $ 0.0000155
+0.28%
$ 15,534 $ 31
Nov 1, 6 PM $ 0.0000155
-0.08%
$ 15,492 $ 30
Nov 1, 5 PM $ 0.0000155
-0.49%
$ 15,529 $ 30
Nov 1, 4 PM $ 0.0000156
+0.59%
$ 15,614 $ 31
Nov 1, 3 PM $ 0.0000155
+0.21%
$ 15,513 $ 32
Nov 1, 2 PM $ 0.0000154
-0.74%
$ 15,434 $ 32
Nov 1, 1 PM $ 0.0000156
-0.26%
$ 15,558 $ 32
Nov 1, 12 PM $ 0.0000156
+0.23%
$ 15,600 $ 51
Nov 1, 11 AM $ 0.0000153
+0.24%
$ 15,321 $ 50
Nov 1, 10 AM $ 0.0000153
-0.21%
$ 15,312 $ 20
Nov 1, 9 AM $ 0.0000153
+0.14%
$ 15,339 $ 20
Nov 1, 8 AM $ 0.0000153
-0.12%
$ 15,295 $ 20
Nov 1, 7 AM $ 0.0000153
+0.01%
$ 15,284 $ 20
Nov 1, 6 AM $ 0.0000153
-0.30%
$ 15,330 $ 20
Nov 1, 5 AM $ 0.0000154
+0.12%
$ 15,394 $ 20
Nov 1, 4 AM $ 0.0000154
+0.06%
$ 15,400 $ 20
Nov 1, 3 AM $ 0.0000154
+0.21%
$ 15,350 $ 20