Gemini Historical Data

GEMINI
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 AM $ 0.594
+33.65%
$ -- $ 725.71 million
Nov 29, 4 AM $ 0.608
+5.42%
$ -- $ 724.8 million
Nov 29, 3 AM $ 0.584
-1.19%
$ -- $ 725.32 million
Nov 29, 2 AM $ 0.646
+6.55%
$ -- $ 724.33 million
Nov 29, 1 AM $ 0.661
+5.46%
$ -- $ 723.57 million
Nov 29, 12 AM $ 0.686
+21.31%
$ -- $ 723.12 million
Nov 28, 11 PM $ 0.705
+22.84%
$ -- $ 725.07 million
Nov 28, 10 PM $ 0.657
-1.19%
$ -- $ 722.02 million
Nov 28, 9 PM $ 0.728
-2.12%
$ -- $ 721.63 million
Nov 28, 8 PM $ 0.688
+21.85%
$ -- $ 719 million
Nov 28, 7 PM $ 0.769
+21.63%
$ -- $ 716.99 million
Nov 28, 6 PM $ 0.784
+5.86%
$ -- $ 712.76 million
Nov 28, 5 PM $ 0.897
+33.36%
$ -- $ 708.94 million
Nov 28, 4 PM $ 0.932
+17.61%
$ -- $ 718.35 million
Nov 28, 3 PM $ 0.87
+16.32%
$ -- $ 725.64 million
Nov 28, 2 PM $ 0.926
+33.20%
$ -- $ 721.24 million
Nov 28, 1 PM $ 0.943
+21.53%
$ -- $ 717.37 million
Nov 28, 12 PM $ 0.962
+31.45%
$ -- $ 714.93 million
Nov 28, 11 AM $ 0.995
+197.96%
$ -- $ 713.43 million
Download