Claude Fable 5 Historical Data

Fable
Download
Date Close Price change Market cap Trading volume
10:12 AM $ 0.0000339
+0.00%
$ -- $ 71,057
9:57 AM $ 0.0000339
+0.00%
$ -- $ 70,818
9:42 AM $ 0.0000338
+0.00%
$ -- $ 70,916
9:27 AM $ 0.0000338
+0.00%
$ -- $ 71,063
9:12 AM $ 0.0000339
+0.00%
$ -- $ 71,248
8:57 AM $ 0.000034
+0.00%
$ -- $ 71,604
8:42 AM $ 0.0000341
+0.00%
$ -- $ 71,604
8:27 AM $ 0.0000341
-0.24%
$ -- $ 71,867
8:12 AM $ 0.0000343
+0.00%
$ -- $ 71,917
7:57 AM $ 0.0000343
+0.00%
$ -- $ 71,731
7:42 AM $ 0.0000342
+0.00%
$ -- $ 71,621
7:27 AM $ 0.0000342
+0.00%
$ -- $ 71,513
7:12 AM $ 0.0000341
+0.00%
$ -- $ 71,397
6:57 AM $ 0.000034
+0.00%
$ -- $ 71,425
6:42 AM $ 0.0000341
+0.00%
$ -- $ 71,346
6:27 AM $ 0.000034
+0.00%
$ -- $ 71,336
6:12 AM $ 0.000034
+0.00%
$ -- $ 71,206
5:57 AM $ 0.000034
+0.00%
$ -- $ 71,076
5:42 AM $ 0.0000339
+0.00%
$ -- $ 71,150
5:27 AM $ 0.0000339
+0.00%
$ -- $ 71,263
5:12 AM $ 0.000034
+0.00%
$ -- $ 71,192
4:57 AM $ 0.0000339
+0.00%
$ -- $ 71,483
4:42 AM $ 0.0000341
+0.00%
$ -- $ 71,354
4:27 AM $ 0.000034
+0.00%
$ -- $ 71,421
4:12 AM $ 0.0000341
+0.00%
$ -- $ 71,441
3:57 AM $ 0.0000341
+0.00%
$ -- $ 71,395
3:42 AM $ 0.000034
+0.00%
$ -- $ 71,343
3:27 AM $ 0.000034
+0.00%
$ -- $ 71,189
3:12 AM $ 0.0000339
+0.00%
$ -- $ 71,233
2:57 AM $ 0.000034
+0.00%
$ -- $ 71,356
2:42 AM $ 0.000034
+0.00%
$ -- $ 71,706
2:27 AM $ 0.0000342
+0.00%
$ -- $ 71,847
2:12 AM $ 0.0000343
+0.00%
$ -- $ 71,933
1:57 AM $ 0.0000343
+0.00%
$ -- $ 72,013
1:32 AM $ 0.0000343
+0.00%
$ -- $ 53,800
Download