GoogleAI Historical Data

Google
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00199
-0.72%
$ -- $ 940.21 million
Today, at 9 AM $ 0.00199
+1.44%
$ -- $ 940.21 million
Today, at 8 AM $ 0.00239
-7.38%
$ -- $ 23.62 billion
Today, at 7 AM $ 0.00256
+20.74%
$ -- $ 25.52 billion
Today, at 6 AM $ 0.00262
+15.62%
$ -- $ 27.19 billion
Today, at 5 AM $ 0.00258
+15.82%
$ -- $ 25.84 billion
Today, at 3 AM $ 0.00267
+14.40%
$ -- $ 26.48 billion
Today, at 2 AM $ 0.00269
+23.00%
$ -- $ 27.87 billion
Today, at 1 AM $ 0.00212
+7.22%
$ -- $ 21.28 billion
Yesterday, at 12 AM $ 0.00262
+29.99%
$ -- $ 27.54 billion
Yesterday, at 11 PM $ 0.00271
+15.63%
$ -- $ 27.72 billion
Yesterday, at 8 PM $ 0.00285
+43.58%
$ -- $ 27.23 billion
Yesterday, at 7 PM $ 0.00196
+8.01%
$ -- $ 22.92 billion
Yesterday, at 6 PM $ 0.00245
+13.47%
$ -- $ 28.55 billion
Yesterday, at 5 PM $ 0.00265
+19.36%
$ -- $ 31.09 billion
Yesterday, at 3 PM $ 0.00278
-8.41%
$ -- $ 31.6 billion
Download