GoogleAI Historical Data

Google
Download
Date Close Price change Market cap Trading volume
9:38 AM $ 0.00199
-0.72%
$ -- $ 940.21 million
9:37 AM $ 0.00223
+0.46%
$ -- $ 940.21 million
9:36 AM $ 0.00219
-0.43%
$ -- $ 919.19 million
9:35 AM $ 0.00214
+1.93%
$ -- $ 20.4 billion
9:34 AM $ 0.00203
+3.90%
$ -- $ 20.4 billion
9:33 AM $ 0.00196
+0.00%
$ -- $ 24.88 billion
8:16 AM $ 0.00239
-0.22%
$ -- $ 23.62 billion
8:15 AM $ 0.00232
+1.72%
$ -- $ 23.62 billion
8:14 AM $ 0.00226
-1.17%
$ -- $ 26.73 billion
8:13 AM $ 0.00253
-1.32%
$ -- $ 26.73 billion
8:12 AM $ 0.00257
+0.00%
$ -- $ 26.82 billion
8:11 AM $ 0.00257
+2.36%
$ -- $ 26.2 billion
8:10 AM $ 0.00256
-0.43%
$ -- $ 26.73 billion
8:09 AM $ 0.00256
+0.00%
$ -- $ 26.87 billion
8:08 AM $ 0.00258
+0.00%
$ -- $ 26.87 billion
8:07 AM $ 0.00258
+3.12%
$ -- $ 25.54 billion
8:06 AM $ 0.00245
+1.27%
$ -- $ 24.28 billion
8:05 AM $ 0.00238
+3.61%
$ -- $ 24.28 billion
8:04 AM $ 0.0023
-9.44%
$ -- $ 26.71 billion
8:03 AM $ 0.00256
+1.33%
$ -- $ 26.96 billion
8:02 AM $ 0.00255
+0.00%
$ -- $ 26.96 billion
8:01 AM $ 0.00259
+0.00%
$ -- $ 26.86 billion
8:00 AM $ 0.00259
+0.58%
$ -- $ 26.86 billion
7:59 AM $ 0.00256
+0.81%
$ -- $ 25.52 billion
7:57 AM $ 0.00245
+2.43%
$ -- $ 24.32 billion
7:56 AM $ 0.00233
+0.00%
$ -- $ 26.79 billion
7:55 AM $ 0.00231
-9.97%
$ -- $ 26.79 billion
7:54 AM $ 0.00251
-1.57%
$ -- $ 25.87 billion
7:53 AM $ 0.00248
+1.46%
$ -- $ 25.2 billion
7:52 AM $ 0.00242
+4.24%
$ -- $ 23.22 billion
7:51 AM $ 0.00223
+0.00%
$ -- $ 22.55 billion
7:50 AM $ 0.00217
-0.59%
$ -- $ 22.55 billion
7:49 AM $ 0.00212
+0.00%
$ -- $ 27.3 billion
6:46 AM $ 0.00262
+0.00%
$ -- $ 27.19 billion
6:45 AM $ 0.00261
+0.00%
$ -- $ 27.33 billion
6:44 AM $ 0.00258
-1.71%
$ -- $ 27.33 billion
6:43 AM $ 0.00258
+0.13%
$ -- $ 26.54 billion
6:42 AM $ 0.0025
+3.45%
$ -- $ 26.05 billion
6:41 AM $ 0.00244
+4.68%
$ -- $ 24.35 billion
6:40 AM $ 0.00234
-0.28%
$ -- $ 24.06 billion
6:39 AM $ 0.00231
+0.86%
$ -- $ 23.86 billion
6:38 AM $ 0.00229
-11.45%
$ -- $ 27.29 billion
6:37 AM $ 0.00262
+3.31%
$ -- $ 26.42 billion
6:36 AM $ 0.00253
+0.28%
$ -- $ 26.3 billion
6:35 AM $ 0.00248
+1.79%
$ -- $ 26.3 billion
6:34 AM $ 0.00238
-0.20%
$ -- $ 24.61 billion
6:33 AM $ 0.00236
+2.32%
$ -- $ 24.1 billion
6:32 AM $ 0.00235
+3.84%
$ -- $ 26.86 billion
5:15 AM $ 0.00258
+1.94%
$ -- $ 25.84 billion
5:14 AM $ 0.00254
+2.66%
$ -- $ 25.84 billion
Download