GoogleAI Historical Data

Google Page 2
Download
Date Close Price change Market cap Trading volume
5:13 AM $ 0.00251
+6.50%
$ -- $ 24.58 billion
5:12 AM $ 0.00233
-1.05%
$ -- $ 23.83 billion
5:11 AM $ 0.00229
+2.77%
$ -- $ 27.87 billion
3:45 AM $ 0.00267
+2.87%
$ -- $ 26.48 billion
3:44 AM $ 0.00254
+1.29%
$ -- $ 25.52 billion
3:43 AM $ 0.00245
-0.95%
$ -- $ 27.74 billion
3:42 AM $ 0.00239
-11.05%
$ -- $ 27.74 billion
3:41 AM $ 0.00269
+1.82%
$ -- $ 27.78 billion
3:40 AM $ 0.00264
-1.88%
$ -- $ 28.08 billion
3:39 AM $ 0.00266
-0.01%
$ -- $ 27.87 billion
3:38 AM $ 0.00267
+0.00%
$ -- $ 26.9 billion
3:37 AM $ 0.00268
+3.85%
$ -- $ 26.9 billion
3:36 AM $ 0.00248
+0.90%
$ -- $ 25.63 billion
3:35 AM $ 0.00246
+0.81%
$ -- $ 24.39 billion
3:34 AM $ 0.00234
+0.79%
$ -- $ 26.83 billion
3:33 AM $ 0.00257
+3.30%
$ -- $ 25.23 billion
3:32 AM $ 0.00242
+1.53%
$ -- $ 24.36 billion
3:31 AM $ 0.00234
+0.00%
$ -- $ 24.36 billion
2:15 AM $ 0.00269
+0.55%
$ -- $ 27.87 billion
2:14 AM $ 0.00271
+0.00%
$ -- $ 28.24 billion
2:13 AM $ 0.00271
+0.94%
$ -- $ 27.98 billion
2:12 AM $ 0.00268
+2.21%
$ -- $ 27.39 billion
2:11 AM $ 0.0026
-0.94%
$ -- $ 27.39 billion
2:10 AM $ 0.00263
+0.44%
$ -- $ 25.61 billion
2:09 AM $ 0.00254
+3.58%
$ -- $ 25.61 billion
2:08 AM $ 0.00246
+2.51%
$ -- $ 24.76 billion
2:07 AM $ 0.00237
-8.81%
$ -- $ 27.25 billion
2:06 AM $ 0.00261
+5.76%
$ -- $ 25.39 billion
2:05 AM $ 0.00244
+2.36%
$ -- $ 24.39 billion
2:04 AM $ 0.00234
-0.26%
$ -- $ 23.48 billion
2:03 AM $ 0.00227
+0.97%
$ -- $ 23.48 billion
2:02 AM $ 0.00221
-1.52%
$ -- $ 23.54 billion
2:01 AM $ 0.00219
-0.10%
$ -- $ 22.9 billion
2:00 AM $ 0.00218
-0.07%
$ -- $ 22.78 billion
1:59 AM $ 0.00212
+3.81%
$ -- $ 21.28 billion
1:58 AM $ 0.00201
-9.71%
$ -- $ 23 billion
1:57 AM $ 0.0022
+0.14%
$ -- $ 22.89 billion
1:56 AM $ 0.0022
+3.84%
$ -- $ 21.57 billion
1:55 AM $ 0.00207
+1.71%
$ -- $ 20.82 billion
1:54 AM $ 0.002
+1.08%
$ -- $ 27.29 billion
12:45 AM $ 0.00262
+0.00%
$ -- $ 27.54 billion
12:44 AM $ 0.0026
+1.45%
$ -- $ 27.54 billion
12:43 AM $ 0.00246
+2.10%
$ -- $ 25.89 billion
12:42 AM $ 0.00246
+4.02%
$ -- $ 24.62 billion
12:41 AM $ 0.0024
-11.05%
$ -- $ 28.61 billion
12:40 AM $ 0.00274
+2.49%
$ -- $ 28.28 billion
12:39 AM $ 0.00271
+0.00%
$ -- $ 27.31 billion
12:38 AM $ 0.00271
+3.35%
$ -- $ 27.31 billion
12:37 AM $ 0.00258
-0.22%
$ -- $ 26.96 billion
12:36 AM $ 0.0025
+0.68%
$ -- $ 26.36 billion