GoogleAI Historical Data

Google Page 3
Download
Date Close Price change Market cap Trading volume
12:35 AM $ 0.00253
+2.79%
$ -- $ 25.59 billion
12:34 AM $ 0.00246
+0.22%
$ -- $ 25.59 billion
12:33 AM $ 0.00243
+0.65%
$ -- $ 25.05 billion
12:32 AM $ 0.0024
-8.43%
$ -- $ 25.87 billion
12:31 AM $ 0.00258
+4.10%
$ -- $ 25.87 billion
12:30 AM $ 0.00247
+2.35%
$ -- $ 24.16 billion
12:29 AM $ 0.00232
+0.39%
$ -- $ 22.55 billion
12:28 AM $ 0.00221
+2.33%
$ -- $ 22.55 billion
12:27 AM $ 0.00217
+0.72%
$ -- $ 22.42 billion
12:26 AM $ 0.00208
+1.14%
$ -- $ 20.5 billion
12:25 AM $ 0.00197
+1.80%
$ -- $ 19.38 billion
12:24 AM $ 0.00186
-1.01%
$ -- $ 19.16 billion
12:23 AM $ 0.00184
-8.23%
$ -- $ 21.33 billion
12:22 AM $ 0.00205
+1.58%
$ -- $ 28.29 billion
11:15 PM $ 0.00271
-0.54%
$ -- $ 27.72 billion
11:14 PM $ 0.00266
+0.10%
$ -- $ 27.48 billion
11:13 PM $ 0.00264
+2.93%
$ -- $ 26.99 billion
11:12 PM $ 0.00259
+1.96%
$ -- $ 25.79 billion
11:11 PM $ 0.00245
+0.47%
$ -- $ 25.79 billion
11:10 PM $ 0.00242
-0.03%
$ -- $ 25.26 billion
11:09 PM $ 0.00236
-8.24%
$ -- $ 26.77 billion
11:08 PM $ 0.00253
+2.53%
$ -- $ 25.77 billion
11:07 PM $ 0.00242
+0.88%
$ -- $ 24.97 billion
11:06 PM $ 0.00235
-0.03%
$ -- $ 29.68 billion
8:14 PM $ 0.00285
+5.85%
$ -- $ 27.23 billion
8:13 PM $ 0.00261
-0.03%
$ -- $ 26.24 billion
8:12 PM $ 0.0026
+1.80%
$ -- $ 26.24 billion
8:11 PM $ 0.00255
+2.40%
$ -- $ 25.98 billion
8:10 PM $ 0.00239
-0.95%
$ -- $ 25.16 billion
8:09 PM $ 0.00241
+1.12%
$ -- $ 24.28 billion
8:08 PM $ 0.00233
-10.99%
$ -- $ 24.28 billion
8:07 PM $ 0.00263
+6.55%
$ -- $ 25.73 billion
8:06 PM $ 0.00243
+1.61%
$ -- $ 24.93 billion
8:05 PM $ 0.00239
+3.39%
$ -- $ 23.37 billion
8:04 PM $ 0.00224
+4.43%
$ -- $ 22.26 billion
8:03 PM $ 0.00214
+0.91%
$ -- $ 22.07 billion
8:02 PM $ 0.00212
+2.06%
$ -- $ 20.99 billion
8:01 PM $ 0.00204
+1.32%
$ -- $ 20.99 billion
8:00 PM $ 0.00205
+3.49%
$ -- $ 20.42 billion
7:59 PM $ 0.00196
-10.59%
$ -- $ 22.92 billion
7:58 PM $ 0.0022
+6.18%
$ -- $ 21.24 billion
7:57 PM $ 0.00204
-0.74%
$ -- $ 20.26 billion
7:56 PM $ 0.00202
+2.71%
$ -- $ 20.26 billion
7:55 PM $ 0.00196
+4.03%
$ -- $ 20.18 billion
7:54 PM $ 0.00188
-0.30%
$ -- $ 19.36 billion
7:53 PM $ 0.00187
+3.05%
$ -- $ 18.92 billion
7:52 PM $ 0.00174
-2.28%
$ -- $ 18.13 billion
7:51 PM $ 0.00174
+1.23%
$ -- $ 17.6 billion
7:50 PM $ 0.00169
+3.33%
$ -- $ 18.74 billion
7:49 PM $ 0.00186
+2.62%
$ -- $ 18.74 billion