SpaceX Historical Data

SPAX
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0000526
+0.00%
$ -- $ 16,163
Today, at 1 AM $ 0.0000526
+0.00%
$ -- $ 16,163
Yesterday, at 10 PM $ 0.0000523
+0.00%
$ -- $ 31,669
Yesterday, at 4 PM $ 0.0000675
+0.00%
$ -- $ 253,203
Yesterday, at 3 PM $ 0.0000685
+1.46%
$ -- $ 253,208
Yesterday, at 12 PM $ 0.0000719
+0.00%
$ -- $ 250,366
Yesterday, at 8 AM $ 0.0000708
-0.26%
$ -- $ 247,992
Yesterday, at 6 AM $ 0.0000738
+0.00%
$ -- $ 247,624
Yesterday, at 5 AM $ 0.000076
+0.00%
$ -- $ 247,235
Yesterday, at 3 AM $ 0.0000722
+3.94%
$ -- $ 241,930
Yesterday, at 2 AM $ 0.0000696
-0.42%
$ -- $ 241,608
Apr 25, 11 PM $ 0.00007
-0.06%
$ -- $ 232,762
Apr 25, 5 PM $ 0.0000354
+1.26%
$ -- $ 5,815
Apr 25, 4 PM $ 0.0000357
+0.00%
$ -- $ 5,730
Apr 25, 3 PM $ 0.0000357
-1.29%
$ -- $ 5,865
Apr 25, 9 AM $ 0.0000343
+0.00%
$ -- $ 16,961
Apr 25, 1 AM $ 0.0000397
+0.00%
$ -- $ 16,511
Apr 24, 5 PM $ 0.0000538
+0.00%
$ -- $ 17,673
Apr 24, 2 PM $ 0.0000535
+3.45%
$ -- $ 17,082
Apr 24, 1 PM $ 0.0000481
+9.27%
$ -- $ 14,182
Apr 24, 7 AM $ 0.0000243
+1.24%
$ -- $ 9,290
Apr 24, 5 AM $ 0.0000239
+0.00%
$ -- $ 9,627
Apr 23, 9 PM $ 0.0000393
+0.00%
$ -- $ 11,284
Apr 23, 8 PM $ 0.0000371
+6.10%
$ -- $ 10,375
Apr 23, 12 PM $ 0.0000239
+0.00%
$ -- $ 14,729
Apr 23, 11 AM $ 0.0000239
+0.73%
$ -- $ 15,088
Apr 23, 10 AM $ 0.0000252
+0.03%
$ -- $ 14,691
Apr 23, 9 AM $ 0.0000237
+0.00%
$ -- $ 15,837
Apr 23, 8 AM $ 0.0000241
+0.00%
$ -- $ 18,709
Apr 23, 7 AM $ 0.0000263
+0.00%
$ -- $ 18,667
Apr 23, 12 AM $ 0.0000451
-4.76%
$ -- $ 37,976
Apr 22, 11 PM $ 0.0000452
+5.43%
$ -- $ 37,822
Apr 22, 6 PM $ 0.0000433
+0.00%
$ -- $ 38,939
Apr 22, 5 PM $ 0.0000464
+0.00%
$ -- $ 38,347
Apr 22, 4 PM $ 0.000047
-5.55%
$ -- $ 38,857
Apr 22, 3 PM $ 0.0000516
+32.87%
$ -- $ 38,130
Apr 22, 1 PM $ 0.0000404
+0.00%
$ -- $ 35,745
Apr 22, 12 PM $ 0.0000416
+0.00%
$ -- $ 36,353
Apr 22, 8 AM $ 0.0000371
-2.59%
$ -- $ 38,181
Apr 22, 7 AM $ 0.0000386
+11.81%
$ -- $ 37,994
Apr 22, 6 AM $ 0.000036
+0.00%
$ -- $ 36,776
Apr 22, 5 AM $ 0.000034
+0.00%
$ -- $ 31,144
Apr 22, 3 AM $ 0.0000359
+24.60%
$ -- $ 18,870
Apr 22, 2 AM $ 0.0000296
+19.67%
$ -- $ 17,315
Apr 21, 10 PM $ 0.000028
+12.44%
$ -- $ 14,324
Apr 21, 3 PM $ 0.0000331
+0.00%
$ -- $ 9,966
Download