SpaceX Historical Data

SPAX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000526
+0.00%
$ -- $ 16,163
Yesterday $ 0.0000523
-25.20%
$ -- $ 31,669
Apr 25, 2026 $ 0.00007
+76.54%
$ -- $ 232,762
Apr 24, 2026 $ 0.0000538
+125.13%
$ -- $ 17,673
Apr 23, 2026 $ 0.0000393
-17.04%
$ -- $ 11,284
Apr 22, 2026 $ 0.0000452
+82.48%
$ -- $ 37,822
Apr 21, 2026 $ 0.000028
-15.41%
$ -- $ 14,324
Download