EST Historical Data

EST
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0000362
+0.00%
$ -- $ 642
Today, at 10 AM $ 0.0000387
+0.00%
$ -- $ 749
Today, at 9 AM $ 0.000036
-3.08%
$ -- $ 1,061
Today, at 8 AM $ 0.0000371
+5.05%
$ -- $ 983
Today, at 7 AM $ 0.0000353
-7.14%
$ -- $ 889
Today, at 6 AM $ 0.000036
+1.88%
$ -- $ 713
Today, at 5 AM $ 0.0000374
+5.94%
$ -- $ 648
Today, at 4 AM $ 0.0000352
-4.60%
$ -- $ 630
Yesterday, at 5 PM $ 0.0000372
+0.00%
$ -- $ 669
Yesterday, at 4 PM $ 0.0000368
+0.00%
$ -- $ 692
Yesterday, at 3 PM $ 0.0000368
+0.05%
$ -- $ 666
Yesterday, at 1 PM $ 0.0000356
+0.00%
$ -- $ 645
Yesterday, at 11 AM $ 0.0000366
+1.23%
$ -- $ 648
Yesterday, at 10 AM $ 0.0000361
+4.29%
$ -- $ 719
Yesterday, at 9 AM $ 0.0000353
+5.32%
$ -- $ 454
Yesterday, at 8 AM $ 0.0000343
-3.68%
$ -- $ 429
Yesterday, at 6 AM $ 0.0000356
-3.64%
$ -- $ 355
Yesterday, at 3 AM $ 0.0000368
-0.43%
$ -- $ 329
Yesterday, at 2 AM $ 0.0000369
+0.26%
$ -- $ 309
May 4, 10 PM $ 0.0000374
+0.00%
$ -- $ 270
May 4, 6 PM $ 0.0000392
+0.00%
$ -- $ 269
May 4, 3 PM $ 0.0000367
+0.00%
$ -- $ 269
May 4, 2 PM $ 0.0000354
+1.35%
$ -- $ 228
May 4, 11 AM $ 0.0000343
+0.23%
$ -- $ 296
May 4, 10 AM $ 0.0000342
+1.25%
$ -- $ 215
May 4, 9 AM $ 0.0000328
-1.14%
$ -- $ 310
May 4, 8 AM $ 0.0000339
+0.00%
$ -- $ 248
May 3, 6 PM $ 0.0000345
+0.00%
$ -- $ 377
May 3, 4 PM $ 0.0000341
+0.00%
$ -- $ 383
May 3, 2 PM $ 0.0000351
+0.00%
$ -- $ 390
May 3, 1 PM $ 0.0000346
-0.02%
$ -- $ 391
May 3, 12 PM $ 0.0000342
+0.00%
$ -- $ 265
May 3, 11 AM $ 0.0000331
+0.00%
$ -- $ 303
May 3, 10 AM $ 0.0000331
-0.01%
$ -- $ 274
May 3, 9 AM $ 0.000033
+0.11%
$ -- $ 197
May 3, 6 AM $ 0.0000337
+0.00%
$ -- $ 243
May 3, 5 AM $ 0.0000337
+0.03%
$ -- $ 343
May 3, 4 AM $ 0.0000331
+0.00%
$ -- $ 264
May 3, 2 AM $ 0.0000333
+0.00%
$ -- $ 306
May 2, 11 PM $ 0.0000332
+0.00%
$ -- $ 316
May 2, 7 PM $ 0.0000326
+0.00%
$ -- $ 314
May 2, 12 PM $ 0.0000326
+0.00%
$ -- $ 355
May 2, 11 AM $ 0.0000327
+0.94%
$ -- $ 319
May 2, 10 AM $ 0.0000322
-1.00%
$ -- $ 457
May 2, 9 AM $ 0.0000326
+0.00%
$ -- $ 421
May 2, 7 AM $ 0.0000324
+0.00%
$ -- $ 462
May 2, 6 AM $ 0.0000323
+0.26%
$ -- $ 420
May 2, 4 AM $ 0.000032
+0.27%
$ -- $ 359
May 2, 2 AM $ 0.0000319
+0.85%
$ -- $ 400
May 1, 6 PM $ 0.0000316
+0.00%
$ -- $ 519
Download