Novelty Coin Historical Data

NOVELTY Page 2
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 AM $ 0.0000124
+0.02%
$ 12,378 $ 3,691
Jan 28, 12 AM $ 0.0000127
-0.06%
$ 12,661 $ 4,165
Jan 27, 11 PM $ 0.0000126
-0.74%
$ 12,570 $ 4,101
Jan 27, 4 PM $ 0.0000179
+0.00%
$ 17,949 $ 17,476
Jan 27, 3 PM $ 0.0000181
-0.15%
$ 18,064 $ 17,264
Jan 27, 2 PM $ 0.0000181
-0.54%
$ 18,105 $ 16,206
Jan 27, 1 PM $ 0.0000184
-0.02%
$ 18,419 $ 16,797
Jan 27, 12 PM $ 0.0000184
-2.98%
$ 18,423 $ 17,953
Jan 27, 11 AM $ 0.000019
+0.00%
$ 18,989 $ 17,247
Jan 27, 10 AM $ 0.0000183
+0.00%
$ 18,301 $ 28,521
Jan 27, 9 AM $ 0.0000183
+0.00%
$ 18,297 $ 28,653
Jan 27, 8 AM $ 0.0000185
+0.01%
$ 18,534 $ 29,020
Jan 27, 7 AM $ 0.0000186
+0.00%
$ 18,609 $ 53,689
Jan 27, 12 AM $ 0.0000152
+0.00%
$ 15,203 $ 56,815
Jan 26, 6 PM $ 0.0000452
+0.00%
$ 45,230 $ 50,928
Jan 26, 5 PM $ 0.0000454
-1.18%
$ 45,405 $ 53,548
Jan 26, 10 AM $ 0.0000518
+0.00%
$ 51,770 $ 70,366
Jan 26, 3 AM $ 0.0000598
+0.00%
$ 59,801 $ 72,664
Jan 26, 1 AM $ 0.0000574
+0.00%
$ 57,437 $ 72,056
Jan 26, 12 AM $ 0.0000565
-1.17%
$ 56,508 $ 72,264
Jan 25, 5 PM $ 0.0000681
+0.00%
$ 68,086 $ 127,722
Jan 25, 11 AM $ 0.000116
+0.00%
$ 116,001 $ 82,390
Jan 25, 7 AM $ 0.000111
+0.00%
$ 110,686 $ 82,621
Jan 25, 6 AM $ 0.000111
-2.00%
$ 110,678 $ 82,549
Jan 24, 11 PM $ 0.000139
+0.00%
$ 138,555 $ 103,372
Jan 24, 10 PM $ 0.00014
+0.46%
$ 140,344 $ 107,323
Jan 24, 9 PM $ 0.000142
+0.00%
$ 142,287 $ 192,763
Jan 24, 3 PM $ 0.000261
+0.00%
$ 260,528 $ 237,117
Jan 24, 11 AM $ 0.00025
-2.85%
$ 249,564 $ 259,978
Jan 24, 10 AM $ 0.000245
+2.39%
$ 244,959 $ 256,442
Jan 24, 3 AM $ 0.000283
+0.00%
$ 282,584 $ 247,440
Jan 23, 9 PM $ 0.000365
-1.37%
$ 364,891 $ 315,412
Jan 23, 2 PM $ 0.000171
+0.00%
$ 170,991 $ 90,547
Jan 23, 8 AM $ 0.000123
+0.00%
$ 123,227 $ 122,503
Jan 23, 7 AM $ 0.000123
+0.37%
$ 123,171 $ 124,353
Jan 23, 6 AM $ 0.000126
-0.61%
$ 125,941 $ 132,338
Jan 23, 3 AM $ 0.000129
+0.00%
$ 129,397 $ 137,275
Jan 23, 2 AM $ 0.000129
-3.55%
$ 129,403 $ 140,072
Jan 23, 1 AM $ 0.000134
-6.39%
$ 133,604 $ 139,499
Jan 23, 12 AM $ 0.000142
+0.00%
$ 141,656 $ 154,969
Jan 22, 11 PM $ 0.000145
+2.32%
$ 145,283 $ 156,896
Jan 22, 10 PM $ 0.000143
-4.39%
$ 142,894 $ 159,454
Jan 22, 9 PM $ 0.00015
+1.52%
$ 150,006 $ 165,318
Jan 22, 8 PM $ 0.000149
-0.60%
$ 149,094 $ 171,238
Jan 22, 7 PM $ 0.000145
-2.35%
$ 145,170 $ 179,981
Jan 22, 2 PM $ 0.000142
+0.00%
$ 142,347 $ 148,599
Jan 22, 1 PM $ 0.000134
-1.78%
$ 134,439 $ 152,913
Jan 22, 7 AM $ 0.000164
+0.00%
$ 164,408 $ 132,107
Jan 22, 6 AM $ 0.000163
-4.19%
$ 163,428 $ 138,753
Jan 22, 12 AM $ 0.000248
+0.00%
$ 247,554 $ 269,799