IPO Historical Data

IPO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 0.000146
-22.76%
$ 14,597 $ 115
Jul 17, 2025 $ 0.000189
+0.00%
$ 18,900 $ 18
Jul 16, 2025 $ 0.000189
+0.00%
$ 18,900 $ 4
Jul 15, 2025 $ 0.000189
+26.01%
$ 3,969 $ 48
Jul 14, 2025 $ 0.00015
+15.37%
$ 3,150 $ 573
Jul 13, 2025 $ 0.00013
+8.34%
$ 2,730 $ 6,982
Jul 12, 2025 $ 0.000117
-10.30%
$ 2,449 $ 164
Jul 11, 2025 $ 0.00017
+29.73%
$ 3,570 $ 362
Jul 10, 2025 $ 0.000139
+0.04%
$ 2,920 $ 146
Jul 9, 2025 $ 0.000155
-26.13%
$ 3,258 $ 147
Jul 8, 2025 $ 0.00021
-73.88%
$ 4,410 $ 781
Jul 7, 2025 $ 0.000801
+37.35%
$ 16,816 $ 1,655
Jul 6, 2025 $ 0.000583
+16.57%
$ 12,243 $ 921
Jul 5, 2025 $ 0.0005
-26.45%
$ 10,503 $ 2,466
Jul 4, 2025 $ 0.000609
+1.44%
$ 12,782 $ 4,905
Jul 3, 2025 $ 0.00109
-3.03%
$ 22,807 $ 557
Jul 2, 2025 $ 0.00081
-38.38%
$ 17,010 $ 2,124
Jul 1, 2025 $ 0.000588
-73.27%
$ 12,349 $ 3,135
Jun 30, 2025 $ 0.0022
-78.22%
$ 46,197 $ 3,600
Jun 29, 2025 $ 0.0063
+25.99%
$ 132,298 $ 744
Jun 28, 2025 $ 0.0329
-21.90%
$ 690,461 $ 605
Jun 27, 2025 $ 0.033
+9.95%
$ 692,636 $ 23,064
Jun 26, 2025 $ 0.0196
-45.19%
$ 410,663 $ 1,137
Jun 25, 2025 $ 0.0366
+46.24%
$ 767,760 $ 874
Jun 24, 2025 $ 0.025
+68.35%
$ 524,983 $ 947
Jun 23, 2025 $ 0.0113
-83.43%
$ 236,605 $ 1,937
Jun 22, 2025 $ 0.068
+15.45%
$ 1.43 million $ 4,315
Jun 21, 2025 $ 0.0589
+22.71%
$ 1.24 million $ 2,438
Jun 20, 2025 $ 0.047
+13.27%
$ -- $ 2,333
Jun 19, 2025 $ 0.0405
+1.25%
$ -- $ 2,862
Download