DUDU Historical Data

DUDU
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.0₇336
+0.63%
$ -- $ 2,969
Mar 30, 2024 $ 0.0₇334
-20.83%
$ 29,713 $ 2,947
Mar 29, 2024 $ 0.0₇422
-0.92%
$ 37,554 $ 2,095
Dec 30, 2023 $ 0.0₆101
-0.13%
$ -- $ 2,297
Dec 29, 2023 $ 0.0₆101
-1.76%
$ 90,043 $ 2,298
Dec 11, 2023 $ 0.0₆207
-5.56%
$ 183,848 $ 9,809
Dec 10, 2023 $ 0.0₆219
-38.16%
$ 194,623 $ 13,540
Dec 9, 2023 $ 0.0₆354
+0.68%
$ 314,429 $ 15,446
Dec 7, 2023 $ 0.0₆357
+0.64%
$ -- $ 3,327
Dec 6, 2023 $ 0.0₆355
-1.99%
$ 315,623 $ 3,305
Dec 5, 2023 $ 0.0₆363
+3.13%
$ 322,319 $ 2,225
Dec 3, 2023 $ 0.0₆369
-0.08%
$ -- $ 2,100
Dec 2, 2023 $ 0.0₆369
+9.63%
$ 327,844 $ 2,103
Dec 1, 2023 $ 0.0₆336
+7.12%
$ 298,892 $ 10,423
Nov 30, 2023 $ 0.0₆314
+8.12%
$ 279,196 $ 21,238
Nov 29, 2023 $ 0.0₆165
+0.44%
$ -- $ 2,048
Nov 28, 2023 $ 0.0₆165
+14.45%
$ 146,466 $ 17,177
Nov 26, 2023 $ 0.0₆231
-0.19%
$ -- $ 4,786
Nov 25, 2023 $ 0.0₆231
+5.72%
$ 205,349 $ 4,794
Nov 24, 2023 $ 0.0₆218
-4.93%
$ 194,180 $ 2,655
Nov 23, 2023 $ 0.0₆23
-12.83%
$ 204,321 $ 20,486
Nov 22, 2023 $ 0.0₆341
+2.80%
$ -- $ 8,904
Nov 21, 2023 $ 0.0₆333
-3.50%
$ 295,976 $ 8,697
Nov 18, 2023 $ 0.0₆511
+0.32%
$ 454,412 $ 7,183
Nov 17, 2023 $ 0.0₆509
-28.39%
$ 452,719 $ 9,254
Nov 16, 2023 $ 0.0₆711
-22.66%
$ 632,059 $ 28,837
Nov 15, 2023 $ 0.0₆827
+113.07%
$ 735,295 $ 35,782
Oct 29, 2023 $ 0.0₆331
+0.63%
$ -- $ 3,570
Oct 28, 2023 $ 0.0₆329
+33.67%
$ 292,583 $ 3,548
Oct 27, 2023 $ 0.0₆246
-15.47%
$ 218,930 $ 14,160
Oct 26, 2023 $ 0.0₆291
-22.60%
$ 259,019 $ 5,398
Oct 25, 2023 $ 0.0₆376
+292.82%
$ 334,614 $ 196,353
Oct 15, 2023 $ 0.0₇983
+0.93%
$ 87,376 $ 2,818
Oct 14, 2023 $ 0.0₇974
-0.10%
$ 86,552 $ 5,901
Oct 13, 2023 $ 0.0₆1
+1.55%
$ 89,132 $ 2,484
Oct 12, 2023 $ 0.0₇987
-0.57%
$ 87,747 $ 5,543
Download