mferStrategy Historical Data

MFERSTR
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.0₆204
-1.06%
$ -- $ 52
Feb 25, 10 PM $ 0.0₆208
-0.07%
$ -- $ 53
Feb 25, 9 PM $ 0.0₆208
+1.68%
$ -- $ 54
Feb 25, 8 PM $ 0.0₆204
-0.21%
$ -- $ 53
Feb 25, 7 PM $ 0.0₆204
-0.13%
$ -- $ 53
Feb 25, 6 PM $ 0.0₆204
-0.26%
$ -- $ 53
Feb 25, 5 PM $ 0.0₆204
+1.21%
$ -- $ 53
Feb 25, 4 PM $ 0.0₆201
+0.43%
$ -- $ 52
Feb 25, 3 PM $ 0.0₆2
+2.50%
$ -- $ 51
Feb 25, 2 PM $ 0.0₆195
+0.41%
$ -- $ 50
Feb 25, 1 PM $ 0.0₆194
+1.16%
$ -- $ 50
Feb 25, 12 PM $ 0.0₆191
+0.79%
$ -- $ 148
Feb 25, 11 AM $ 0.0₆19
+0.30%
$ -- $ 194
Feb 25, 10 AM $ 0.0₆189
+0.10%
$ -- $ 193
Feb 25, 9 AM $ 0.0₆189
+0.29%
$ -- $ 193
Feb 25, 8 AM $ 0.0₆187
+0.37%
$ -- $ 193
Feb 25, 7 AM $ 0.0₆187
+0.02%
$ -- $ 191
Feb 25, 6 AM $ 0.0₆187
+0.37%
$ -- $ 191
Feb 25, 5 AM $ 0.0₆187
-1.00%
$ -- $ 191
Feb 25, 4 AM $ 0.0₆189
+0.25%
$ -- $ 193
Feb 25, 3 AM $ 0.0₆189
-0.68%
$ -- $ 193
Feb 25, 2 AM $ 0.0₆191
+0.73%
$ -- $ 194
Feb 25, 1 AM $ 0.0₆189
+3.19%
$ -- $ 194
Feb 25, 12 AM $ 0.0₆182
-0.18%
$ -- $ 187
Feb 24, 11 PM $ 0.0₆183
-0.67%
$ -- $ 188
Feb 24, 10 PM $ 0.0₆184
+0.26%
$ -- $ 141
Feb 24, 9 PM $ 0.0₆183
-0.57%
$ -- $ 140
Feb 24, 8 PM $ 0.0₆184
+0.20%
$ -- $ 141
Feb 24, 7 PM $ 0.0₆184
-0.34%
$ -- $ 140
Download