Maxi Doge Historical Data

MAXI
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 AM $ 0.00426
+0.00%
$ 4.26 million $ 211
Jan 8, 7 PM $ 0.000553
+0.00%
$ 553,400 $ 91
Jan 8, 6 PM $ 0.000547
+7.99%
$ 547,073 $ 81
Jan 8, 2 AM $ 0.000476
+1.15%
$ 475,609 $ 62
Nov 21, 4 AM $ 0.0₅275
+0.00%
$ 2,747 $ 4
Nov 18, 1 PM $ 0.0₅253
+0.00%
$ 2,535 $ 39.61 million
Nov 18, 3 AM $ 0.0453
-25.36%
$ 45.28 million $ 38.98 million
Nov 18, 2 AM $ 0.0599
-8.76%
$ 59.94 million $ 38.71 million
Nov 18, 1 AM $ 0.0649
+6.07%
$ 64.93 million $ 38.69 million
Nov 18, 12 AM $ 0.0603
+11.52%
$ 60.3 million $ 38.75 million
Nov 17, 6 PM $ 0.00588
+24.77%
$ 5.88 million $ 37.39 million
Nov 17, 2 PM $ 0.00479
-30.91%
$ 4.79 million $ 38.66 million
Nov 17, 1 PM $ 0.00669
-45.84%
$ 6.69 million $ 37.71 million
Nov 17, 11 AM $ 0.0091
+13.29%
$ 9.1 million $ 38.1 million
Nov 17, 10 AM $ 0.00891
-2.42%
$ 8.91 million $ 37.55 million
Nov 17, 9 AM $ 0.00963
+24.24%
$ 9.63 million $ 37.28 million
Nov 17, 8 AM $ 0.00743
-37.24%
$ 7.43 million $ 36.89 million
Nov 17, 7 AM $ 0.0125
-23.13%
$ 12.55 million $ 36.57 million
Nov 17, 1 AM $ 0.0312
+58.50%
$ 31.21 million $ 33.32 million
Nov 17, 12 AM $ 0.0192
-5.12%
$ 19.35 million $ 33.2 million
Nov 16, 11 PM $ 0.0225
+13.87%
$ 22.52 million $ 32.38 million
Nov 16, 10 PM $ 0.0211
-17.74%
$ 21.14 million $ 32.03 million
Nov 16, 9 PM $ 0.0279
+5.47%
$ 27.85 million $ 31.47 million
Nov 16, 8 PM $ 0.029
+14.18%
$ 29 million $ 31.38 million
Nov 16, 7 PM $ 0.0262
+20.48%
$ 26.17 million $ 31.18 million
Nov 16, 6 PM $ 0.0236
+2.36%
$ 23.64 million $ 30.57 million
Nov 16, 5 PM $ 0.0235
-10.05%
$ 23.47 million $ 30.09 million
Nov 16, 4 PM $ 0.0256
-18.17%
$ 25.59 million $ 30.04 million
Nov 16, 3 PM $ 0.0308
-11.76%
$ 30.82 million $ 30.02 million
Nov 16, 2 PM $ 0.0343
-31.11%
$ 34.25 million $ 30.22 million
Nov 16, 1 PM $ 0.0486
+8.62%
$ 48.62 million $ 29.49 million
Nov 16, 12 PM $ 0.0448
+14.27%
$ 44.77 million $ 29.07 million
Nov 16, 11 AM $ 0.0388
-8.84%
$ 38.8 million $ 28.73 million
Nov 16, 10 AM $ 0.0418
-18.45%
$ 41.76 million $ 29.01 million
Nov 16, 9 AM $ 0.0501
+12.32%
$ 50.12 million $ 28.76 million
Nov 16, 8 AM $ 0.0436
-14.89%
$ 43.58 million $ 28.26 million
Nov 16, 7 AM $ 0.0531
+14.28%
$ 52.93 million $ 27.87 million
Nov 16, 6 AM $ 0.0494
+1.26%
$ 49.42 million $ 27.09 million
Nov 16, 5 AM $ 0.0452
-0.87%
$ 45.15 million $ 26.61 million
Nov 16, 4 AM $ 0.0415
+1.19%
$ 41.47 million $ 26.22 million
Nov 16, 3 AM $ 0.0392
-23.58%
$ 39.21 million $ 25.78 million
Nov 16, 2 AM $ 0.0505
-1.84%
$ 50.46 million $ 25.3 million
Nov 16, 1 AM $ 0.0525
-12.42%
$ 52.55 million $ 24.27 million
Nov 16, 12 AM $ 0.059
+0.94%
$ 58.97 million $ 23.79 million
Nov 15, 11 PM $ 0.0567
+15.11%
$ 56.72 million $ 23.29 million
Nov 15, 10 PM $ 0.0506
-3.36%
$ 50.62 million $ 22.71 million
Nov 15, 9 PM $ 0.0497
-24.89%
$ 49.65 million $ 21.95 million
Nov 15, 8 PM $ 0.0703
+15.52%
$ 70.31 million $ 21.08 million
Nov 15, 7 PM $ 0.0708
+15.90%
$ 70.77 million $ 20.84 million
Nov 15, 6 PM $ 0.059
-24.53%
$ 58.98 million $ 20.28 million
Download