DAC Ecosystem Token Historical Data

DAC
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 0.0000257
+0.00%
$ 2,615 $ 9
Mar 11, 5 PM $ 0.00354
+0.00%
$ 359,888 $ 1,637
Nov 8, 3 AM $ 0.0113
+0.00%
$ 1.13 million $ 646,996
Nov 7, 10 PM $ 0.0114
-1.46%
$ 1.15 million $ 647,974
Nov 7, 9 PM $ 0.012
-0.05%
$ 1.21 million $ 674,560
Nov 7, 8 PM $ 0.0121
-1.68%
$ 1.22 million $ 691,272
Nov 7, 7 PM $ 0.0124
+2.64%
$ 1.25 million $ 669,956
Nov 7, 6 PM $ 0.012
+0.06%
$ 1.21 million $ 679,243
Nov 7, 5 PM $ 0.0119
-0.10%
$ 1.2 million $ 659,984
Nov 7, 4 PM $ 0.0121
+37.83%
$ 1.21 million $ 652,948
Nov 7, 3 PM $ 0.00862
+6.99%
$ 867,747 $ 440,121
Nov 6, 11 PM $ 0.00768
+0.00%
$ -- $ 397,443
Nov 6, 10 PM $ 0.00786
+0.00%
$ -- $ 395,348
Nov 6, 9 PM $ 0.00785
+0.00%
$ -- $ 393,895
Nov 6, 8 PM $ 0.00782
+18.87%
$ -- $ 400,257
Nov 6, 6 PM $ 0.00838
-12.18%
$ -- $ 398,353
Nov 6, 5 PM $ 0.00761
+12.94%
$ -- $ 33,685
Nov 6, 4 PM $ 0.00607
+0.00%
$ -- $ 3,563
Download