币安宗 Historical Data

币安宗
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 AM $ 0.0₅366
+0.00%
$ -- $ 63
Apr 18, 11 PM $ 0.0₅37
+0.63%
$ -- $ 130
Apr 18, 3 PM $ 0.0₅368
+0.00%
$ -- $ 442
Apr 18, 2 PM $ 0.0₅372
+0.00%
$ -- $ 435
Apr 18, 6 AM $ 0.0₅381
+0.00%
$ -- $ 110,377
Apr 18, 4 AM $ 0.0₅397
-0.16%
$ -- $ 109,901
Apr 18, 2 AM $ 0.0₅399
+0.00%
$ -- $ 110,473
Apr 18, 1 AM $ 0.0₅402
+0.00%
$ -- $ 110,073
Apr 17, 10 PM $ 0.0₅402
-2.34%
$ -- $ 110,071
Apr 17, 9 PM $ 0.0₅411
+1.67%
$ -- $ 109,748
Apr 17, 8 PM $ 0.0₅4
-1.90%
$ -- $ 109,388
Apr 17, 6 PM $ 0.0₅4
+0.00%
$ -- $ 109,451
Apr 17, 5 PM $ 0.0₅405
-0.61%
$ -- $ 109,628
Apr 17, 4 PM $ 0.0₅408
+9.00%
$ -- $ 110,221
Apr 17, 3 PM $ 0.0₅377
-0.74%
$ -- $ 109,639
Apr 17, 2 PM $ 0.0₅38
-2.35%
$ -- $ 109,705
Download