Regular Animals Historical Data

ANIMALS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.0₅364
+0.00%
$ -- $ 288
Yesterday, at 8 PM $ 0.0₅364
+0.00%
$ -- $ 288
Yesterday, at 5 AM $ 0.0₅421
+0.00%
$ -- $ 92
May 2, 4 PM $ 0.0₅581
+0.00%
$ -- $ 1,117
May 2, 3 PM $ 0.0₅593
+0.00%
$ -- $ 1,311
May 2, 2 PM $ 0.0₅58
+0.00%
$ -- $ 1,090
May 2, 6 AM $ 0.0₅62
+0.00%
$ -- $ 1,726
May 1, 2 PM $ 0.0₅711
-11.23%
$ -- $ 9,697
May 1, 3 AM $ 0.0₅695
+0.00%
$ -- $ 20,359
Apr 30, 8 PM $ 0.0₅559
-0.76%
$ -- $ 21,083
Apr 30, 7 PM $ 0.0₅567
+0.00%
$ -- $ 22,965
Apr 30, 1 PM $ 0.0000156
+9.52%
$ -- $ 64,108
Apr 30, 10 AM $ 0.0000129
+6.71%
$ -- $ 94,450
Apr 30, 4 AM $ 0.0₅634
+3.31%
$ -- $ 87,594
Apr 30, 2 AM $ 0.0₅634
+0.00%
$ -- $ 87,043
Apr 30, 1 AM $ 0.0₅634
+0.00%
$ -- $ 87,714
Apr 29, 6 PM $ 0.0000108
+0.00%
$ -- $ 81,480
Download