CR7 Historical Data

CR7
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0₅412
+0.00%
$ 4,118 $ 445
Today, at 1 AM $ 0.0₅412
+0.00%
$ 4,118 $ 445
Today, at 12 AM $ 0.0₅419
-0.34%
$ 4,189 $ 448
Yesterday, at 11 PM $ 0.0₅428
+0.00%
$ 4,281 $ 399
Yesterday, at 7 PM $ 0.0₅432
+0.00%
$ 4,323 $ 398
Yesterday, at 2 PM $ 0.0₅421
+1.39%
$ 4,209 $ 341
Yesterday, at 5 AM $ 0.0₅458
-7.00%
$ 4,581 $ 412
Jul 5, 12 PM $ 0.0₅457
+0.00%
$ 4,569 $ 238
Jul 5, 11 AM $ 0.0₅42
+0.00%
$ 4,198 $ 120
Jul 5, 3 AM $ 0.0₅433
+0.01%
$ 4,332 $ 82
Jul 3, 5 AM $ 0.0₅418
-3.61%
$ 4,184 $ 770
Jul 2, 10 PM $ 0.0₅51
+3.41%
$ 5,104 $ 391
Jul 1, 10 PM $ 0.0₅412
-4.53%
$ 4,119 $ 82
Jul 1, 6 AM $ 0.0₅426
-0.03%
$ 4,261 $ 137
Jun 29, 8 AM $ 0.0₅454
-0.03%
$ 4,537 $ 30
Jun 25, 8 PM $ 0.0₅555
+0.00%
$ 5,546 $ 108
Jun 25, 6 PM $ 0.0₅449
+0.00%
$ 4,495 $ 88
Jun 25, 11 AM $ 0.0₅492
-0.04%
$ 4,915 $ 225
Jun 24, 6 PM $ 0.0₅521
+1.71%
$ 5,212 $ 484
Jun 24, 9 AM $ 0.0₅516
+0.00%
$ 5,164 $ 470
Jun 24, 2 AM $ 0.0₅523
-6.39%
$ 5,231 $ 321
Jun 23, 6 PM $ 0.0₅565
+0.00%
$ 5,652 $ 267
Jun 23, 5 PM $ 0.0₅557
+0.00%
$ 5,568 $ 154
Jun 23, 10 AM $ 0.0₅517
+0.00%
$ 5,175 $ 148
Jun 23, 9 AM $ 0.0₅519
-0.01%
$ 5,187 $ 146
Jun 23, 8 AM $ 0.0₅519
-8.23%
$ 5,188 $ 30
Jun 20, 2 PM $ 0.0₅584
+0.00%
$ 5,844 $ 371
Jun 19, 5 PM $ 0.0₅684
+18.08%
$ 6,835 $ 542
Jun 19, 4 PM $ 0.0₅578
+0.00%
$ 5,780 $ 484
Jun 19, 11 AM $ 0.0₅575
-2.47%
$ 5,746 $ 391
Jun 18, 11 PM $ 0.0₅579
+0.00%
$ 5,794 $ 378
Jun 18, 4 PM $ 0.0₅598
-8.90%
$ 5,976 $ 583
Jun 18, 11 AM $ 0.0₅695
+0.10%
$ 6,955 $ 1,148
Jun 18, 10 AM $ 0.0₅709
+0.00%
$ 7,085 $ 1,307
Jun 18, 3 AM $ 0.0₅724
+0.00%
$ 7,237 $ 1,816
Jun 18, 12 AM $ 0.0₅752
+0.00%
$ -- $ 1,772
Jun 17, 7 PM $ 0.0₅762
+0.62%
$ 7,623 $ 1,767
Jun 17, 6 PM $ 0.0₅777
+0.39%
$ 7,767 $ 1,531
Jun 17, 3 PM $ 0.0₅824
-14.38%
$ 8,242 $ 1,473
Jun 17, 2 PM $ 0.0₅976
+6.29%
$ 9,757 $ 1,122
Jun 17, 11 AM $ 0.0₅834
-0.22%
$ 8,342 $ 530
Jun 17, 10 AM $ 0.0₅894
+8.66%
$ 8,940 $ 314
Jun 17, 8 AM $ 0.0₅834
+0.00%
$ 8,335 $ 8
Jun 16, 12 AM $ 0.0₅731
+0.01%
$ 7,311 $ 238
Jun 15, 1 AM $ 0.0₅773
+0.00%
$ 7,726 $ 17
Jun 13, 12 AM $ 0.0₅839
+0.09%
$ 8,387 $ 66
Jun 11, 8 PM $ 0.0₅852
+0.00%
$ 8,521 $ 61
Jun 11, 11 AM $ 0.0₅844
+0.00%
$ 8,439 $ 149
Jun 11, 2 AM $ 0.0₅833
+0.00%
$ 8,335 $ 269
Jun 10, 4 PM $ 0.0₅86
+0.00%
$ 8,600 $ 618
Download