CR7 Historical Data

CR7
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₅711
+0.00%
$ 7,113 $ 378
Today, at 4 PM $ 0.0₅711
+5.05%
$ 7,113 $ 378
Today, at 3 PM $ 0.0₅687
-6.20%
$ 6,874 $ 259
May 8, 6 PM $ 0.0₅895
+0.00%
$ 8,948 $ 451
May 7, 2 PM $ 0.0₅895
+0.00%
$ 8,954 $ 222
May 6, 5 PM $ 0.0₅873
+0.00%
$ 8,730 $ 358
May 6, 5 AM $ 0.0₅811
+0.00%
$ 8,113 $ 377
May 6, 12 AM $ 0.0₅813
+0.00%
$ 8,128 $ 417
May 5, 11 PM $ 0.0₅813
+2.99%
$ 8,128 $ 281
May 5, 10 PM $ 0.0₅789
+0.00%
$ 7,892 $ 151
May 5, 4 AM $ 0.0₅748
+0.00%
$ 7,475 $ 502
May 4, 2 PM $ 0.0₅78
+0.00%
$ 7,804 $ 536
May 4, 9 AM $ 0.0₅757
+0.00%
$ 7,573 $ 441
May 4, 7 AM $ 0.0₅754
-6.44%
$ 7,545 $ 449
May 4, 6 AM $ 0.0₅831
+1.67%
$ 8,311 $ 306
May 4, 5 AM $ 0.0₅817
+2.68%
$ 8,174 $ 151
May 3, 8 AM $ 0.0₅795
+0.00%
$ 7,952 $ 248
May 3, 6 AM $ 0.0₅81
-0.03%
$ 8,096 $ 234
May 3, 2 AM $ 0.0₅844
+2.92%
$ 8,436 $ 140
May 2, 5 AM $ 0.0₅794
+0.00%
$ 7,941 $ 224
May 1, 9 PM $ 0.0₅79
+0.00%
$ 7,900 $ 175
May 1, 8 PM $ 0.0₅764
+0.00%
$ 7,644 $ 84
May 1, 4 PM $ 0.0₅741
+0.00%
$ 7,406 $ 86
Apr 30, 8 PM $ 0.0₅704
+0.00%
$ 7,038 $ 18
Apr 29, 8 AM $ 0.0₅759
+0.00%
$ 7,592 $ 696
Apr 28, 11 PM $ 0.0₅798
+0.00%
$ 7,977 $ 526
Apr 28, 3 PM $ 0.0₅771
+0.00%
$ 7,705 $ 532
Apr 28, 2 PM $ 0.0₅772
+0.01%
$ 7,716 $ 530
Apr 28, 12 PM $ 0.0₅824
-4.35%
$ 8,239 $ 665
Apr 28, 9 AM $ 0.0₅88
-4.87%
$ 8,798 $ 427
Apr 27, 2 PM $ 0.0₅981
+1.43%
$ 9,815 $ 597
Apr 27, 1 PM $ 0.0₅966
+3.53%
$ 9,664 $ 762
Apr 27, 8 AM $ 0.0₅897
+0.00%
$ 8,970 $ 1,060
Apr 27, 7 AM $ 0.0₅894
+0.01%
$ 8,940 $ 1,255
Apr 27, 6 AM $ 0.0₅916
+0.00%
$ 9,164 $ 1,202
Apr 27, 4 AM $ 0.0₅928
+0.00%
$ 9,280 $ 1,217
Apr 26, 5 PM $ 0.0₅956
+0.01%
$ 9,557 $ 1,127
Apr 26, 2 PM $ 0.0₅995
+8.43%
$ 9,950 $ 1,026
Apr 26, 12 PM $ 0.0₅922
+0.29%
$ 9,224 $ 927
Apr 26, 9 AM $ 0.0₅896
-12.02%
$ 8,958 $ 862
Apr 26, 8 AM $ 0.0000102
+8.66%
$ 10,182 $ 562
Apr 25, 11 PM $ 0.0₅853
+0.00%
$ 8,527 $ 148
Apr 25, 10 PM $ 0.0₅853
+0.00%
$ 8,526 $ 1
Apr 24, 8 AM $ 0.0₅804
+0.00%
$ 8,039 $ 642
Apr 23, 9 PM $ 0.0₅771
+0.00%
$ 7,711 $ 330
Apr 23, 4 PM $ 0.0₅811
+0.10%
$ 8,111 $ 312
Apr 23, 3 PM $ 0.0₅81
+0.00%
$ 8,103 $ 312
Apr 23, 10 AM $ 0.0₅869
+0.00%
$ 8,685 $ 151
Apr 22, 9 AM $ 0.0₅839
+0.00%
$ 8,390 $ 98
Apr 22, 1 AM $ 0.0₅89
+0.00%
$ 8,901 $ 77
Download