CR7 Historical Data

CR7 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 0.0₅873
+0.00%
$ -- $ 424
Jan 28, 2026 $ 0.0₅947
+10.56%
$ -- $ 876
Jan 27, 2026 $ 0.0₅882
-0.91%
$ 8,816 $ 115
Jan 24, 2026 $ 0.0₅928
+2.01%
$ 9,283 $ 225
Jan 22, 2026 $ 0.0₅962
+9.02%
$ -- $ 53
Jan 21, 2026 $ 0.0₅924
-17.02%
$ 9,241 $ 840
Jan 20, 2026 $ 0.0000115
+10.58%
$ 11,515 $ 4,638
Jan 19, 2026 $ 0.0000105
+0.12%
$ -- $ 210
Jan 18, 2026 $ 0.0000105
+15.77%
$ 10,547 $ 571
Jan 17, 2026 $ 0.0₅91
+5.21%
$ 9,101 $ 196
Jan 15, 2026 $ 0.0₅87
-9.32%
$ -- $ 186
Jan 14, 2026 $ 0.0₅957
-6.35%
$ 9,566 $ 544
Jan 13, 2026 $ 0.0₅952
+35.17%
$ -- $ 3,371
Jan 10, 2026 $ 0.0₅619
-1.49%
$ -- $ 397
Jan 9, 2026 $ 0.0₅643
-11.18%
$ -- $ 971
Jan 6, 2026 $ 0.0₅712
-6.54%
$ 7,121 $ 70
Jan 4, 2026 $ 0.0₅811
-4.48%
$ -- $ 6
Jan 3, 2026 $ 0.0₅901
-6.78%
$ -- $ 8,231
Jan 2, 2026 $ 0.0₅954
-3.40%
$ -- $ 7,990
Jan 1, 2026 $ 0.0₅963
+6.04%
$ -- $ 7,722
Dec 31, 2025 $ 0.0₅9
-6.16%
$ -- $ 7,485
Dec 30, 2025 $ 0.0₅994
+44.85%
$ 10,021 $ 6,681
Dec 29, 2025 $ 0.0₅664
+0.00%
$ 6,644 $ 3,899
Dec 28, 2025 $ 0.0₅661
+1.15%
$ -- $ 3,892
Dec 27, 2025 $ 0.0₅62
+0.00%
$ -- $ 3,541
Dec 26, 2025 $ 0.0₅615
-0.37%
$ -- $ 3,507
Dec 25, 2025 $ 0.0₅618
-4.34%
$ 6,180 $ 3,391
Dec 24, 2025 $ 0.0₅648
+3.17%
$ 6,482 $ 3,364
Dec 23, 2025 $ 0.0₅626
-7.83%
$ 6,263 $ 3,180
Dec 22, 2025 $ 0.0₅67
+3.27%
$ -- $ 3,027
Dec 21, 2025 $ 0.0₅654
+2.64%
$ 6,539 $ 2,738
Dec 20, 2025 $ 0.0₅627
+3.68%
$ 6,274 $ 1,211
Dec 19, 2025 $ 0.0₅594
-1.80%
$ -- $ 60
Dec 18, 2025 $ 0.0₅607
-0.50%
$ -- $ 238,278
Dec 17, 2025 $ 0.0₅613
-5.31%
$ 6,125 $ 239,898
Dec 16, 2025 $ 0.0₅656
-4.01%
$ 6,508 $ 246,133
Dec 15, 2025 $ 0.0₅678
-5.80%
$ 6,835 $ 236,905
Dec 14, 2025 $ 0.0₅721
+14.72%
$ 7,106 $ 248,469
Download