CR7 Historical Data

CR7 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 PM $ 0.0₅86
+0.00%
$ 8,596 $ 529
Jun 10, 10 AM $ 0.0₅808
+0.00%
$ 8,078 $ 535
Jun 10, 3 AM $ 0.0₅807
+0.00%
$ 8,072 $ 614
Jun 10, 2 AM $ 0.0₅828
-0.07%
$ 8,279 $ 566
Jun 10, 1 AM $ 0.0₅828
+8.22%
$ 8,285 $ 562
Jun 10, 12 AM $ 0.0₅762
+0.00%
$ 7,621 $ 486
Jun 9, 10 PM $ 0.0₅762
+0.00%
$ 7,615 $ 324
Jun 9, 10 AM $ 0.0₅828
+0.00%
$ 8,276 $ 301
Jun 9, 9 AM $ 0.0₅818
+0.00%
$ 8,181 $ 220
Jun 9, 8 AM $ 0.0₅793
+0.00%
$ 7,926 $ 222
Jun 8, 5 PM $ 0.0₅785
-2.46%
$ 7,854 $ 609
Jun 7, 9 PM $ 0.0₅885
+0.34%
$ 8,852 $ 397
Jun 7, 8 PM $ 0.0₅884
+0.22%
$ 8,844 $ 389
Jun 7, 4 PM $ 0.0₅771
+0.00%
$ 7,707 $ 85
Jun 7, 11 AM $ 0.0₅762
+0.00%
$ -- $ 185
Jun 6, 12 PM $ 0.0₅781
+0.06%
$ 7,808 $ 916
Jun 6, 10 AM $ 0.0₅765
+0.00%
$ 7,645 $ 1,155
Jun 6, 9 AM $ 0.0₅765
+0.75%
$ 7,645 $ 1,213
Jun 5, 11 PM $ 0.0₅747
+0.00%
$ -- $ 1,640
Jun 5, 2 PM $ 0.0₅762
+0.00%
$ 7,619 $ 1,938
Jun 5, 1 PM $ 0.0₅778
-9.92%
$ 7,781 $ 1,927
Jun 5, 12 PM $ 0.0₅864
-16.03%
$ 8,638 $ 1,380
Jun 5, 11 AM $ 0.0000103
+4.98%
$ 10,284 $ 942
Jun 5, 10 AM $ 0.0₅983
+2.89%
$ 9,826 $ 832
Jun 5, 9 AM $ 0.0₅942
+0.00%
$ 9,422 $ 760
Jun 5, 7 AM $ 0.0₅943
+0.00%
$ 9,430 $ 750
Jun 5, 5 AM $ 0.0₅948
-3.03%
$ 9,475 $ 692
Jun 5, 4 AM $ 0.0₅977
+1.33%
$ 9,766 $ 619
Jun 5, 3 AM $ 0.0₅963
-1.86%
$ 9,629 $ 473
Jun 4, 4 PM $ 0.0₅943
+11.69%
$ 9,431 $ 405
Jun 4, 7 AM $ 0.0₅837
+0.00%
$ 8,372 $ 576
Jun 4, 4 AM $ 0.0₅857
+0.00%
$ 8,566 $ 581
Jun 3, 12 PM $ 0.0₅846
+0.00%
$ 8,464 $ 662
Jun 3, 11 AM $ 0.0₅846
+2.10%
$ 8,464 $ 613
Jun 3, 10 AM $ 0.0₅798
+0.00%
$ 7,980 $ 479
Jun 3, 9 AM $ 0.0₅798
-6.41%
$ 7,978 $ 478
Jun 3, 8 AM $ 0.0₅851
+1.38%
$ 8,513 $ 327
Jun 3, 7 AM $ 0.0₅832
+0.00%
$ 8,324 $ 265
Jun 3, 4 AM $ 0.0₅824
+0.00%
$ 8,238 $ 261
Jun 3, 3 AM $ 0.0₅824
-8.37%
$ 8,239 $ 261
Jun 2, 12 PM $ 0.0₅963
+0.00%
$ 9,634 $ 22
Jun 1, 7 AM $ 0.0₅983
+0.00%
$ 9,826 $ 316
May 31, 4 PM $ 0.0000102
+0.00%
$ 10,215 $ 322
May 31, 11 AM $ 0.0000102
+0.00%
$ 10,208 $ 534
May 31, 10 AM $ 0.0000102
+0.12%
$ 10,222 $ 530
May 31, 9 AM $ 0.0000102
+12.31%
$ 10,210 $ 217
May 31, 6 AM $ 0.0₅926
+0.00%
$ 9,255 $ 267
May 30, 11 PM $ 0.0₅898
+0.00%
$ 8,976 $ 263
May 30, 2 PM $ 0.0₅868
-1.24%
$ 8,678 $ 203
May 30, 1 PM $ 0.0₅878
+2.39%
$ 8,784 $ 156