CR7 Historical Data

CR7 Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $ 0.0₅878
+2.39%
$ 8,784 $ 156
May 30, 12 PM $ 0.0₅856
+0.00%
$ 8,564 $ 48
May 30, 10 AM $ 0.0₅838
+0.00%
$ 8,384 $ 48
May 30, 9 AM $ 0.0₅823
+0.00%
$ 8,228 $ 6
May 30, 8 AM $ 0.0₅822
+0.00%
$ 8,221 $ 6
May 29, 4 AM $ 0.0₅779
+0.00%
$ 7,789 $ 441
May 28, 12 PM $ 0.0₅77
+0.12%
$ 7,701 $ 478
May 28, 7 AM $ 0.0₅733
-0.04%
$ 7,325 $ 211
May 27, 7 AM $ 0.0₅773
-0.09%
$ 7,733 $ 287
May 26, 1 PM $ 0.0₅8
-0.07%
$ 8,002 $ 370
May 26, 8 AM $ 0.0₅858
+0.04%
$ 8,580 $ 2,990
May 26, 5 AM $ 0.0₅837
+0.10%
$ 8,368 $ 2,935
May 26, 4 AM $ 0.0₅85
+0.00%
$ 8,499 $ 2,893
May 25, 7 PM $ 0.0₅868
+0.00%
$ 8,684 $ 2,881
May 25, 5 PM $ 0.0₅866
+0.00%
$ 8,664 $ 2,836
May 25, 12 PM $ 0.0₅853
-3.14%
$ 8,535 $ 2,851
May 25, 11 AM $ 0.0₅881
+3.26%
$ 8,811 $ 2,713
May 25, 10 AM $ 0.0₅853
-6.73%
$ 8,530 $ 2,597
May 24, 6 AM $ 0.0₅754
-0.02%
$ 7,541 $ 187
May 24, 5 AM $ 0.0₅738
+2.17%
$ 7,381 $ 92
May 22, 2 PM $ 0.0₅727
+0.26%
$ 7,268 $ 727
May 22, 1 PM $ 0.0₅76
+24.52%
$ 7,604 $ 608
May 22, 12 PM $ 0.0₅578
+0.00%
$ 5,781 $ 167
May 22, 11 AM $ 0.0₅578
+0.04%
$ 5,781 $ 556
May 21, 6 PM $ 0.0₅65
+0.05%
$ 6,499 $ 1,278
May 21, 12 PM $ 0.0₅615
-9.32%
$ 6,148 $ 1,563
May 21, 4 AM $ 0.0₅75
-12.37%
$ 7,504 $ 914
May 21, 3 AM $ 0.0₅856
-4.24%
$ 8,564 $ 647
May 21, 2 AM $ 0.0₅858
+0.00%
$ 8,579 $ 448
May 20, 7 PM $ 0.0₅894
+2.37%
$ 8,938 $ 429
May 20, 6 PM $ 0.0₅873
-0.03%
$ 8,731 $ 246
May 20, 5 PM $ 0.0₅83
+7.28%
$ 8,303 $ 245
May 20, 4 PM $ 0.0₅774
+1.21%
$ 7,740 $ 90
May 18, 4 AM $ 0.0₅747
+0.00%
$ 7,466 $ 92
May 17, 5 PM $ 0.0₅744
+0.00%
$ 7,438 $ 81
May 17, 4 PM $ 0.0₅744
+0.00%
$ 7,438 $ 0
May 16, 8 AM $ 0.0₅78
+0.35%
$ 7,797 $ 350
May 15, 8 PM $ 0.0₅853
-6.50%
$ 8,533 $ 2,273
May 15, 2 PM $ 0.0₅899
+0.00%
$ 8,993 $ 2,062
May 15, 12 PM $ 0.0₅906
-7.80%
$ 9,059 $ 1,970
May 15, 6 AM $ 0.0₅971
+3.13%
$ 9,706 $ 1,828
May 15, 4 AM $ 0.0₅912
+0.64%
$ 9,123 $ 1,267
May 15, 3 AM $ 0.0₅907
-12.57%
$ 9,067 $ 309
May 15, 1 AM $ 0.0000104
+0.00%
$ 10,358 $ 284
May 14, 6 AM $ 0.0₅878
+0.13%
$ 8,781 $ 1,800
May 14, 5 AM $ 0.0₅881
+0.98%
$ 8,806 $ 1,673
May 14, 4 AM $ 0.0₅873
-0.13%
$ 8,728 $ 1,693
May 13, 8 PM $ 0.0₅92
+1.42%
$ 9,198 $ 2,231
May 13, 6 PM $ 0.0₅875
+5.05%
$ 8,753 $ 2,223
May 13, 4 PM $ 0.0₅8
+11.63%
$ 8,001 $ 1,835