CR7 Historical Data

CR7 Page 3
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 0.0₅485
-7.21%
$ 4,846 $ 282
Mar 19, 8 AM $ 0.0₅487
+0.07%
$ 4,865 $ 0
Mar 18, 7 AM $ 0.0₅55
+0.00%
$ 5,505 $ 138
Mar 17, 10 AM $ 0.0₅556
+0.00%
$ 5,556 $ 278
Mar 16, 2 PM $ 0.0₅601
+0.00%
$ 6,009 $ 204
Mar 16, 12 PM $ 0.0₅598
+0.00%
$ 5,978 $ 102
Mar 16, 3 AM $ 0.0₅593
+3.16%
$ 5,926 $ 66
Mar 15, 4 AM $ 0.0₅575
+0.00%
$ 5,753 $ 455
Mar 13, 7 AM $ 0.0₅581
-8.37%
$ 5,808 $ 273
Mar 11, 2 PM $ 0.0₅719
-1.29%
$ 7,186 $ 359
Mar 11, 1 PM $ 0.0₅733
+1.59%
$ 7,328 $ 304
Mar 10, 3 AM $ 0.0₅634
+0.00%
$ 6,339 $ 0
Mar 7, 9 AM $ 0.0₅629
+0.00%
$ 6,289 $ 491
Mar 7, 7 AM $ 0.0₅607
+0.00%
$ 6,067 $ 396
Mar 7, 4 AM $ 0.0₅601
+0.00%
$ 6,011 $ 349
Mar 6, 5 AM $ 0.0₅588
+7.13%
$ 5,877 $ 231
Mar 5, 2 PM $ 0.0₅555
+0.25%
$ 5,549 $ 56
Mar 5, 5 AM $ 0.0₅54
+0.00%
$ 5,401 $ 359
Mar 5, 2 AM $ 0.0₅532
+0.00%
$ 5,316 $ 492
Mar 5, 1 AM $ 0.0₅532
-10.10%
$ 5,315 $ 385
Mar 4, 5 PM $ 0.0₅634
+0.00%
$ 6,335 $ 151
Mar 4, 4 AM $ 0.0₅61
-0.07%
$ 6,104 $ 122
Mar 4, 1 AM $ 0.0₅617
+0.00%
$ 6,166 $ 0
Feb 11, 12 PM $ 0.0₅601
+0.00%
$ 6,007 $ 0
Feb 8, 3 AM $ 0.0₅649
+0.00%
$ 6,493 $ 85
Feb 8, 1 AM $ 0.0₅65
+0.00%
$ 6,496 $ 49
Feb 6, 12 AM $ 0.0₅62
+0.00%
$ 6,202 $ 218
Jan 30, 3 AM $ 0.0₅873
+0.00%
$ 8,725 $ 424
Jan 28, 1 PM $ 0.0₅947
+4.12%
$ 9,474 $ 876
Jan 28, 12 PM $ 0.0₅936
+6.97%
$ 9,360 $ 129
Jan 28, 11 AM $ 0.0₅857
+0.00%
$ 8,569 $ 11
Jan 27, 11 PM $ 0.0₅882
+0.33%
$ 8,816 $ 115
Jan 27, 3 PM $ 0.0₅863
+0.00%
$ 8,630 $ 102
Jan 27, 12 PM $ 0.0₅89
+0.00%
$ 8,897 $ 15
Jan 24, 11 PM $ 0.0₅928
+0.00%
$ 9,283 $ 225
Jan 24, 10 PM $ 0.0₅928
+0.00%
$ 9,283 $ 225
Jan 24, 2 PM $ 0.0₅932
+0.00%
$ 9,321 $ 226
Jan 24, 10 AM $ 0.0₅933
+0.00%
$ 9,333 $ 221
Jan 24, 9 AM $ 0.0₅918
+0.92%
$ 9,184 $ 120
Jan 24, 7 AM $ 0.0₅91
+0.01%
$ 9,101 $ 93
Jan 22, 6 PM $ 0.0₅962
+0.00%
$ -- $ 53
Jan 22, 8 AM $ 0.0₅949
+7.45%
$ 9,485 $ 731
Jan 21, 7 PM $ 0.0₅924
+0.01%
$ 9,241 $ 840
Jan 21, 4 PM $ 0.0₅999
+0.00%
$ 9,995 $ 693
Jan 21, 1 PM $ 0.0₅971
+0.54%
$ 9,678 $ 465
Jan 21, 12 PM $ 0.0₅964
+3.04%
$ 9,639 $ 437
Jan 21, 11 AM $ 0.0₅934
+0.00%
$ 9,341 $ 264
Jan 21, 9 AM $ 0.0₅96
+0.00%
$ 9,596 $ 184
Jan 21, 8 AM $ 0.0₅989
+0.00%
$ 9,893 $ 11
Jan 21, 7 AM $ 0.0₅965
+0.00%
$ 9,647 $ 7