CR7 Historical Data

CR7 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 AM $ 0.0₅966
+0.00%
$ 9,663 $ 468
Jan 21, 4 AM $ 0.0₅965
-13.42%
$ 9,653 $ 469
Jan 21, 3 AM $ 0.0000111
-0.26%
$ 11,126 $ 46
Jan 21, 2 AM $ 0.0000111
+0.00%
$ 11,145 $ 4,632
Jan 21, 1 AM $ 0.0000112
+0.26%
$ 11,165 $ 4,626
Jan 20, 6 PM $ 0.0000115
-2.64%
$ 11,515 $ 4,638
Jan 20, 5 PM $ 0.0000119
-0.69%
$ 11,854 $ 4,534
Jan 20, 3 PM $ 0.0000121
+0.00%
$ 12,059 $ 4,576
Jan 20, 2 PM $ 0.0000122
+0.62%
$ 12,201 $ 4,590
Jan 20, 1 PM $ 0.000012
+0.00%
$ 11,959 $ 4,529
Jan 20, 11 AM $ 0.0000118
+0.00%
$ 11,789 $ 4,422
Jan 20, 10 AM $ 0.0000117
+0.00%
$ 11,747 $ 4,428
Jan 20, 9 AM $ 0.0000118
-0.10%
$ 11,757 $ 4,415
Jan 20, 8 AM $ 0.0000118
+4.88%
$ 11,759 $ 4,401
Jan 20, 5 AM $ 0.0000102
+0.00%
$ 10,207 $ 278
Jan 20, 2 AM $ 0.0000104
+0.00%
$ 10,412 $ 278
Jan 19, 3 PM $ 0.0000105
-1.25%
$ 10,538 $ 210
Jan 19, 4 AM $ 0.0000107
+0.00%
$ 10,663 $ 127
Jan 19, 2 AM $ 0.0000106
+0.00%
$ 10,584 $ 671
Jan 19, 1 AM $ 0.0000105
+0.00%
$ 10,526 $ 658
Jan 18, 7 PM $ 0.0000105
+0.00%
$ 10,547 $ 571
Jan 18, 5 PM $ 0.0000105
+0.00%
$ 10,549 $ 563
Jan 18, 3 PM $ 0.0000106
+5.00%
$ 10,621 $ 529
Jan 18, 10 AM $ 0.0₅917
+0.00%
$ 9,174 $ 99
Jan 18, 4 AM $ 0.0₅914
+0.34%
$ 9,141 $ 26
Jan 17, 9 PM $ 0.0₅91
+0.00%
$ 9,101 $ 196
Jan 17, 12 PM $ 0.0₅898
+3.81%
$ 8,980 $ 189
Jan 15, 12 PM $ 0.0₅87
-3.91%
$ 8,703 $ 186
Jan 15, 5 AM $ 0.0₅916
+0.00%
$ -- $ 146
Jan 15, 4 AM $ 0.0₅913
+0.00%
$ 9,128 $ 143
Jan 15, 12 AM $ 0.0₅96
+0.00%
$ 9,598 $ 548
Jan 14, 11 PM $ 0.0₅957
+0.00%
$ 9,566 $ 544
Jan 14, 12 PM $ 0.0₅94
+0.18%
$ 9,397 $ 446
Jan 14, 9 AM $ 0.0₅946
+0.00%
$ 9,455 $ 620
Jan 14, 8 AM $ 0.0₅945
+0.00%
$ 9,452 $ 713
Jan 14, 4 AM $ 0.0₅97
+0.00%
$ 9,702 $ 2,968
Jan 14, 3 AM $ 0.0₅97
-2.92%
$ 9,695 $ 2,985
Jan 14, 12 AM $ 0.0000103
+0.63%
$ 10,279 $ 23
Jan 13, 11 AM $ 0.0₅952
+0.00%
$ 9,524 $ 3,371
Jan 13, 10 AM $ 0.0₅951
-0.26%
$ 9,506 $ 3,367
Jan 13, 9 AM $ 0.0₅964
-0.35%
$ 9,643 $ 3,313
Jan 13, 8 AM $ 0.0000104
+7.06%
$ 10,366 $ 3,095
Jan 13, 7 AM $ 0.0₅96
+36.27%
$ 9,602 $ 2,869
Jan 10, 12 PM $ 0.0₅619
+0.00%
$ 6,190 $ 397
Jan 10, 11 AM $ 0.0₅619
+0.00%
$ 6,192 $ 398
Jan 10, 5 AM $ 0.0₅628
+0.00%
$ 6,283 $ 983
Jan 9, 2 PM $ 0.0₅643
-0.09%
$ 6,425 $ 971
Jan 9, 7 AM $ 0.0₅737
+1.94%
$ 7,375 $ 669
Jan 6, 6 PM $ 0.0₅712
+0.00%
$ 7,121 $ 70
Jan 6, 5 PM $ 0.0₅749
+0.00%
$ 7,486 $ 70