CR7 Historical Data

CR7 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.0₅81
+0.00%
$ 8,103 $ 312
Apr 23, 10 AM $ 0.0₅869
+0.00%
$ 8,685 $ 151
Apr 22, 9 AM $ 0.0₅839
+0.00%
$ 8,390 $ 98
Apr 22, 1 AM $ 0.0₅89
+0.00%
$ 8,901 $ 77
Apr 20, 12 PM $ 0.0₅909
+2.78%
$ 9,088 $ 528
Apr 20, 6 AM $ 0.0₅813
+0.00%
$ 8,133 $ 253
Apr 20, 2 AM $ 0.0₅748
+0.00%
$ 7,476 $ 25
Apr 16, 5 AM $ 0.0₅746
-2.58%
$ 7,462 $ 485
Apr 16, 12 AM $ 0.0₅678
+2.53%
$ 6,780 $ 111
Apr 12, 7 AM $ 0.0₅74
+0.00%
$ 7,404 $ 217
Apr 12, 6 AM $ 0.0₅74
-0.03%
$ 7,405 $ 171
Apr 11, 11 PM $ 0.0₅765
+0.00%
$ 7,654 $ 631
Apr 11, 8 AM $ 0.0₅802
+0.00%
$ 8,023 $ 2,648
Apr 11, 4 AM $ 0.0₅818
-4.71%
$ 8,176 $ 2,605
Apr 11, 3 AM $ 0.0₅858
+7.32%
$ 8,575 $ 2,420
Apr 10, 2 PM $ 0.0₅885
+0.00%
$ 8,850 $ 1,849
Apr 10, 1 PM $ 0.0₅885
-1.68%
$ 8,853 $ 1,814
Apr 10, 12 PM $ 0.0₅919
+0.00%
$ 9,186 $ 1,766
Apr 10, 11 AM $ 0.0₅935
+33.59%
$ 9,350 $ 1,724
Apr 10, 10 AM $ 0.0₅697
+4.24%
$ 6,966 $ 481
Apr 9, 5 PM $ 0.0₅65
+0.00%
$ 6,504 $ 115
Apr 8, 4 PM $ 0.0₅633
+3.57%
$ 6,330 $ 1
Apr 8, 8 AM $ 0.0₅66
+0.00%
$ 6,603 $ 585
Apr 7, 10 PM $ 0.0₅698
+0.11%
$ 6,975 $ 651
Apr 7, 2 PM $ 0.0₅724
+0.00%
$ 7,244 $ 527
Apr 7, 1 PM $ 0.0₅724
+0.00%
$ 7,244 $ 499
Apr 7, 10 AM $ 0.0₅76
+2.21%
$ 7,602 $ 849
Apr 7, 9 AM $ 0.0₅736
+10.70%
$ 7,361 $ 782
Apr 7, 12 AM $ 0.0₅67
+0.00%
$ 6,698 $ 1,670
Apr 6, 1 PM $ 0.0₅685
-0.90%
$ 6,853 $ 1,887
Apr 6, 11 AM $ 0.0₅706
+0.00%
$ 7,055 $ 1,861
Apr 6, 10 AM $ 0.0₅787
-0.02%
$ 7,874 $ 1,628
Apr 6, 8 AM $ 0.0₅823
+0.00%
$ 8,229 $ 1,520
Apr 6, 7 AM $ 0.0₅793
-11.22%
$ 7,933 $ 1,238
Apr 6, 6 AM $ 0.0₅897
+12.30%
$ 8,972 $ 1,519
Apr 6, 5 AM $ 0.0₅762
+0.00%
$ 7,615 $ 1,165
Apr 5, 4 PM $ 0.0₅612
+2.39%
$ 6,117 $ 668
Apr 5, 3 PM $ 0.0₅564
+0.05%
$ 5,638 $ 527
Apr 5, 8 AM $ 0.0₅611
+0.00%
$ -- $ 488
Apr 5, 7 AM $ 0.0₅611
+7.92%
$ 6,112 $ 485
Apr 4, 11 AM $ 0.0₅551
-0.03%
$ 5,513 $ 149
Apr 2, 10 AM $ 0.0₅569
-1.54%
$ 5,694 $ 278
Apr 2, 1 AM $ 0.0₅614
+0.00%
$ -- $ 1,150
Apr 1, 10 PM $ 0.0₅61
+0.00%
$ 6,096 $ 1,130
Apr 1, 2 PM $ 0.0₅606
+0.00%
$ -- $ 1,123
Apr 1, 12 PM $ 0.0₅598
+3.45%
$ 5,982 $ 1,091
Apr 1, 11 AM $ 0.0₅578
+0.00%
$ 5,783 $ 919
Apr 1, 4 AM $ 0.0₅561
+8.79%
$ 5,609 $ 675
Mar 29, 7 AM $ 0.0₅47
+0.00%
$ 4,702 $ 163
Mar 29, 4 AM $ 0.0₅485
+0.00%
$ 4,849 $ 112