CR7 Historical Data

CR7 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 PM $ 0.0₅762
+0.00%
$ 7,619 $ 43
Jan 4, 7 AM $ 0.0₅811
+0.00%
$ 8,114 $ 6
Jan 4, 3 AM $ 0.0₅819
+0.00%
$ -- $ 99
Jan 4, 1 AM $ 0.0₅85
+0.00%
$ -- $ 172
Jan 3, 10 AM $ 0.0₅901
+0.01%
$ 9,012 $ 8,231
Jan 3, 9 AM $ 0.0₅901
-6.05%
$ 9,012 $ 8,235
Jan 3, 7 AM $ 0.0₅962
-0.45%
$ 9,623 $ 7,982
Jan 2, 3 PM $ 0.0₅954
+0.00%
$ 9,536 $ 7,990
Jan 2, 2 PM $ 0.0₅962
-2.54%
$ 9,621 $ 7,768
Jan 1, 10 AM $ 0.0₅963
+0.00%
$ 9,631 $ 7,722
Jan 1, 7 AM $ 0.0₅954
+0.71%
$ 9,544 $ 7,668
Jan 1, 4 AM $ 0.0₅901
+0.00%
$ 9,013 $ 7,547
Jan 1, 2 AM $ 0.0₅912
+0.63%
$ 9,119 $ 7,631
Jan 1, 1 AM $ 0.0₅908
+0.00%
$ 9,083 $ 7,624
Dec 31, 5 PM $ 0.0₅9
+0.00%
$ 9,004 $ 7,485
Dec 31, 4 PM $ 0.0₅903
+0.00%
$ 9,030 $ 7,468
Dec 31, 3 PM $ 0.0₅91
+0.00%
$ 9,096 $ 7,568
Dec 31, 11 AM $ 0.0₅918
+0.00%
$ 9,178 $ 7,509
Dec 31, 9 AM $ 0.0₅918
+0.15%
$ 9,178 $ 7,432
Dec 31, 8 AM $ 0.0₅913
+0.00%
$ 9,134 $ 7,429
Dec 31, 6 AM $ 0.0₅922
+5.57%
$ 9,218 $ 7,337
Dec 31, 1 AM $ 0.0₅864
-9.96%
$ 8,640 $ 6,926
Dec 30, 11 PM $ 0.00001
+0.00%
$ 10,021 $ 6,788
Dec 30, 7 PM $ 0.0₅994
+0.00%
$ 9,936 $ 6,681
Dec 30, 4 PM $ 0.0₅995
-0.58%
$ 9,953 $ 6,504
Dec 30, 3 PM $ 0.0₅995
+11.15%
$ 9,950 $ 6,568
Dec 30, 2 PM $ 0.0₅885
+0.00%
$ 8,851 $ 5,893
Dec 30, 1 PM $ 0.0₅888
+0.37%
$ 8,878 $ 5,859
Dec 30, 12 PM $ 0.0₅899
+0.00%
$ 8,986 $ 5,807
Dec 30, 11 AM $ 0.0₅913
+1.74%
$ 9,132 $ 5,677
Dec 30, 10 AM $ 0.0₅891
+1.08%
$ 8,909 $ 5,648
Dec 30, 9 AM $ 0.0₅886
-1.89%
$ -- $ 5,641
Dec 30, 8 AM $ 0.0₅916
-3.04%
$ 9,304 $ 5,561
Dec 30, 7 AM $ 0.0₅945
+14.30%
$ 9,446 $ 5,437
Dec 30, 5 AM $ 0.0₅818
-0.19%
$ 8,185 $ 5,018
Dec 30, 4 AM $ 0.0₅82
-0.23%
$ 8,203 $ 5,002
Dec 30, 3 AM $ 0.0₅819
+0.00%
$ 8,189 $ 4,972
Dec 30, 2 AM $ 0.0₅819
+5.92%
$ 8,186 $ 4,967
Dec 30, 1 AM $ 0.0₅784
+14.07%
$ 7,837 $ 4,311
Dec 30, 12 AM $ 0.0₅686
+0.00%
$ 6,859 $ 3,982
Dec 29, 11 PM $ 0.0₅664
+0.00%
$ 6,644 $ 3,895
Dec 29, 10 PM $ 0.0₅664
+0.00%
$ 6,639 $ 3,899
Dec 28, 4 PM $ 0.0₅661
+0.00%
$ 6,608 $ 3,892
Dec 28, 3 PM $ 0.0₅653
+0.00%
$ 6,533 $ 3,870
Dec 27, 7 AM $ 0.0₅62
+0.00%
$ 6,199 $ 3,541
Dec 26, 4 PM $ 0.0₅615
-0.46%
$ 6,148 $ 3,507
Dec 26, 12 PM $ 0.0₅625
+0.65%
$ 6,246 $ 3,551
Dec 26, 3 AM $ 0.0₅617
+0.00%
$ 6,171 $ 3,386
Dec 25, 6 PM $ 0.0₅618
+0.00%
$ 6,180 $ 3,391
Dec 25, 2 PM $ 0.0₅62
+0.00%
$ 6,205 $ 3,396