CR7 Historical Data

CR7 Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 AM $ 0.0₅648
+0.40%
$ 6,478 $ 3,372
Dec 25, 3 AM $ 0.0₅646
+0.00%
$ 6,461 $ 3,351
Dec 24, 10 PM $ 0.0₅648
+0.00%
$ 6,482 $ 3,364
Dec 24, 5 PM $ 0.0₅645
+0.00%
$ 6,448 $ 3,347
Dec 24, 7 AM $ 0.0₅654
+2.33%
$ 6,545 $ 3,273
Dec 24, 6 AM $ 0.0₅639
+1.72%
$ 6,391 $ 3,215
Dec 23, 10 PM $ 0.0₅626
+0.00%
$ 6,263 $ 3,180
Dec 23, 5 AM $ 0.0₅665
+0.00%
$ 6,649 $ 3,103
Dec 23, 3 AM $ 0.0₅673
+0.00%
$ 6,734 $ 3,101
Dec 23, 1 AM $ 0.0₅68
+0.00%
$ 6,795 $ 3,022
Dec 22, 12 PM $ 0.0₅67
+0.00%
$ 6,705 $ 3,027
Dec 22, 11 AM $ 0.0₅696
+4.16%
$ 6,964 $ 2,937
Dec 22, 10 AM $ 0.0₅649
+0.00%
$ 6,493 $ 2,793
Dec 21, 11 PM $ 0.0₅654
+0.00%
$ 6,539 $ 2,743
Dec 21, 10 PM $ 0.0₅654
+0.00%
$ 6,541 $ 2,738
Dec 21, 7 PM $ 0.0₅663
-0.01%
$ 6,629 $ 2,681
Dec 21, 6 PM $ 0.0₅66
+0.00%
$ 6,604 $ 2,674
Dec 21, 5 PM $ 0.0₅656
+0.44%
$ 6,557 $ 2,670
Dec 21, 1 PM $ 0.0₅66
-14.53%
$ 6,603 $ 2,612
Dec 21, 12 PM $ 0.0₅772
-1.17%
$ 7,724 $ 2,199
Dec 21, 11 AM $ 0.0₅783
-3.84%
$ 7,828 $ 2,159
Dec 21, 10 AM $ 0.0₅806
+25.29%
$ 8,064 $ 1,832
Dec 21, 12 AM $ 0.0₅637
+0.00%
$ 6,373 $ 1,265
Dec 20, 6 PM $ 0.0₅627
+0.00%
$ 6,274 $ 1,211
Dec 20, 5 PM $ 0.0₅628
+0.00%
$ 6,276 $ 1,211
Dec 20, 2 PM $ 0.0₅631
-0.19%
$ 6,306 $ 1,195
Dec 20, 1 PM $ 0.0₅632
-0.26%
$ 6,320 $ 1,183
Dec 20, 12 PM $ 0.0₅634
-10.14%
$ 6,336 $ 1,184
Dec 20, 11 AM $ 0.0₅718
+13.26%
$ 7,180 $ 744
Dec 20, 9 AM $ 0.0₅611
+0.93%
$ 6,107 $ 155
Dec 19, 4 PM $ 0.0₅594
+0.00%
$ 5,938 $ 60
Dec 19, 10 AM $ 0.0₅599
-0.93%
$ 5,991 $ 239,077
Dec 18, 1 PM $ 0.0₅607
+0.00%
$ 6,068 $ 238,278
Dec 18, 10 AM $ 0.0₅61
+0.00%
$ 6,098 $ 238,077
Dec 17, 9 PM $ 0.0₅613
+0.00%
$ 6,125 $ 239,898
Dec 17, 1 PM $ 0.0₅632
+0.00%
$ 6,320 $ 243,218
Dec 17, 12 PM $ 0.0₅633
+0.44%
$ 6,335 $ 245,191
Dec 17, 11 AM $ 0.0₅626
+1.95%
$ 6,259 $ 244,231
Dec 17, 9 AM $ 0.0₅615
+0.00%
$ 6,152 $ 242,843
Dec 17, 8 AM $ 0.0₅628
+0.00%
$ 6,279 $ 244,061
Dec 17, 2 AM $ 0.0₅638
+0.00%
$ 6,384 $ 246,530
Dec 17, 1 AM $ 0.0₅639
-0.15%
$ 6,388 $ 247,656
Dec 17, 12 AM $ 0.0₅64
-1.11%
$ 6,397 $ 246,391
Dec 16, 11 PM $ 0.0₅651
+0.08%
$ 6,508 $ 247,296
Dec 16, 6 PM $ 0.0₅656
+0.00%
$ 6,561 $ 246,133
Dec 16, 5 PM $ 0.0₅668
+0.00%
$ 6,680 $ 244,757
Dec 16, 4 PM $ 0.0₅667
+1.04%
$ 6,668 $ 245,087
Dec 16, 9 AM $ 0.0₅65
-3.39%
$ 6,496 $ 245,320
Dec 16, 4 AM $ 0.0₅642
+0.07%
$ 6,421 $ 242,870
Dec 16, 1 AM $ 0.0₅653
-0.86%
$ 6,528 $ 242,307