CR7 Historical Data

CR7
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅711
+0.00%
$ 7,113 $ 378
May 8, 2026 $ 0.0₅895
+0.00%
$ 8,948 $ 451
May 7, 2026 $ 0.0₅895
+0.00%
$ -- $ 222
May 6, 2026 $ 0.0₅873
+7.40%
$ -- $ 358
May 5, 2026 $ 0.0₅813
+8.74%
$ 8,128 $ 281
May 4, 2026 $ 0.0₅78
-1.97%
$ -- $ 536
May 3, 2026 $ 0.0₅795
-2.98%
$ -- $ 248
May 2, 2026 $ 0.0₅794
+0.00%
$ -- $ 224
May 1, 2026 $ 0.0₅79
+6.66%
$ 7,900 $ 175
Apr 30, 2026 $ 0.0₅704
+0.00%
$ 7,038 $ 18
Apr 29, 2026 $ 0.0₅759
+0.00%
$ -- $ 696
Apr 28, 2026 $ 0.0₅798
-13.74%
$ 7,977 $ 526
Apr 27, 2026 $ 0.0₅981
+5.76%
$ -- $ 597
Apr 26, 2026 $ 0.0₅956
+1.99%
$ -- $ 1,127
Apr 25, 2026 $ 0.0₅853
+0.01%
$ 8,527 $ 148
Apr 24, 2026 $ 0.0₅804
+0.00%
$ -- $ 642
Apr 23, 2026 $ 0.0₅771
-11.22%
$ 7,711 $ 330
Apr 22, 2026 $ 0.0₅839
-5.74%
$ -- $ 98
Apr 20, 2026 $ 0.0₅909
+21.56%
$ -- $ 528
Apr 16, 2026 $ 0.0₅746
+12.86%
$ -- $ 485
Apr 12, 2026 $ 0.0₅74
-0.04%
$ -- $ 217
Apr 11, 2026 $ 0.0₅765
-4.21%
$ 7,654 $ 631
Apr 10, 2026 $ 0.0₅885
+32.43%
$ -- $ 1,849
Apr 9, 2026 $ 0.0₅65
+0.00%
$ -- $ 115
Apr 8, 2026 $ 0.0₅633
-4.14%
$ -- $ 1
Apr 7, 2026 $ 0.0₅698
+4.15%
$ 6,975 $ 651
Apr 6, 2026 $ 0.0₅685
-10.01%
$ -- $ 1,887
Apr 5, 2026 $ 0.0₅612
+8.01%
$ -- $ 668
Apr 4, 2026 $ 0.0₅551
-0.03%
$ -- $ 149
Apr 2, 2026 $ 0.0₅569
-7.18%
$ -- $ 278
Apr 1, 2026 $ 0.0₅61
+18.24%
$ 6,096 $ 1,130
Mar 29, 2026 $ 0.0₅47
-3.04%
$ -- $ 163
Mar 27, 2026 $ 0.0₅472
+1.94%
$ -- $ 37
Mar 23, 2026 $ 0.0₅469
+0.22%
$ 4,692 $ 48
Mar 21, 2026 $ 0.0₅487
+0.22%
$ -- $ 13
Mar 19, 2026 $ 0.0₅485
-0.32%
$ -- $ 282
Mar 18, 2026 $ 0.0₅55
+0.00%
$ -- $ 138
Mar 17, 2026 $ 0.0₅556
+0.00%
$ -- $ 278
Mar 16, 2026 $ 0.0₅601
+4.59%
$ -- $ 204
Mar 15, 2026 $ 0.0₅575
+0.00%
$ -- $ 455
Mar 13, 2026 $ 0.0₅581
-8.37%
$ -- $ 273
Mar 11, 2026 $ 0.0₅719
-0.38%
$ -- $ 359
Mar 10, 2026 $ 0.0₅634
+0.00%
$ -- $ 0
Mar 7, 2026 $ 0.0₅629
+4.62%
$ -- $ 491
Mar 6, 2026 $ 0.0₅588
+7.13%
$ -- $ 231
Mar 5, 2026 $ 0.0₅555
-6.15%
$ -- $ 56
Mar 4, 2026 $ 0.0₅634
+2.75%
$ -- $ 151
Feb 11, 2026 $ 0.0₅601
+0.00%
$ -- $ 0
Feb 8, 2026 $ 0.0₅649
-0.05%
$ -- $ 85
Feb 6, 2026 $ 0.0₅62
+0.00%
$ -- $ 218
Download