CR7 Historical Data

CR7
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅419
+0.00%
$ 4,185 $ 448
Yesterday $ 0.0₅428
-13.09%
$ 4,281 $ 399
Jul 5, 2026 $ 0.0₅457
+5.49%
$ -- $ 238
Jul 3, 2026 $ 0.0₅418
-3.61%
$ -- $ 770
Jul 2, 2026 $ 0.0₅51
+3.41%
$ 5,104 $ 391
Jul 1, 2026 $ 0.0₅412
-3.37%
$ 4,119 $ 82
Jun 29, 2026 $ 0.0₅454
-0.03%
$ -- $ 30
Jun 25, 2026 $ 0.0₅555
+12.78%
$ 5,546 $ 108
Jun 24, 2026 $ 0.0₅521
-6.73%
$ 5,212 $ 484
Jun 23, 2026 $ 0.0₅565
-0.03%
$ 5,652 $ 267
Jun 20, 2026 $ 0.0₅584
+0.00%
$ -- $ 371
Jun 19, 2026 $ 0.0₅684
+16.01%
$ -- $ 542
Jun 18, 2026 $ 0.0₅579
-23.01%
$ 5,794 $ 378
Jun 17, 2026 $ 0.0₅762
-8.54%
$ 7,623 $ 1,767
Jun 16, 2026 $ 0.0₅731
+0.01%
$ -- $ 238
Jun 15, 2026 $ 0.0₅773
+0.00%
$ -- $ 17
Jun 13, 2026 $ 0.0₅839
+0.09%
$ -- $ 66
Jun 11, 2026 $ 0.0₅852
+2.24%
$ 8,521 $ 61
Jun 10, 2026 $ 0.0₅86
+12.85%
$ -- $ 618
Jun 9, 2026 $ 0.0₅762
-3.92%
$ 7,615 $ 324
Jun 8, 2026 $ 0.0₅785
-2.46%
$ -- $ 609
Jun 7, 2026 $ 0.0₅885
+16.09%
$ 8,852 $ 397
Jun 6, 2026 $ 0.0₅781
+2.89%
$ -- $ 916
Jun 5, 2026 $ 0.0₅747
-23.90%
$ 7,467 $ 1,640
Jun 4, 2026 $ 0.0₅943
+10.09%
$ -- $ 405
Jun 3, 2026 $ 0.0₅846
-5.87%
$ -- $ 662
Jun 2, 2026 $ 0.0₅963
+0.00%
$ -- $ 22
Jun 1, 2026 $ 0.0₅983
+0.00%
$ -- $ 316
May 31, 2026 $ 0.0000102
+10.37%
$ -- $ 322
May 30, 2026 $ 0.0₅898
+9.18%
$ 8,976 $ 263
May 29, 2026 $ 0.0₅779
+0.00%
$ -- $ 441
May 28, 2026 $ 0.0₅77
+5.08%
$ -- $ 478
May 27, 2026 $ 0.0₅773
-0.09%
$ -- $ 287
May 26, 2026 $ 0.0₅8
-5.84%
$ -- $ 370
May 25, 2026 $ 0.0₅868
-5.04%
$ 8,684 $ 2,881
May 24, 2026 $ 0.0₅754
+4.39%
$ -- $ 187
May 22, 2026 $ 0.0₅727
+25.78%
$ -- $ 727
May 21, 2026 $ 0.0₅65
-24.25%
$ 6,499 $ 1,278
May 20, 2026 $ 0.0₅894
+16.88%
$ 8,938 $ 429
May 18, 2026 $ 0.0₅747
+0.00%
$ -- $ 92
May 17, 2026 $ 0.0₅744
+0.00%
$ -- $ 81
May 16, 2026 $ 0.0₅78
+0.35%
$ -- $ 350
May 15, 2026 $ 0.0₅853
-17.61%
$ 8,533 $ 2,273
May 14, 2026 $ 0.0₅878
+0.48%
$ -- $ 1,800
May 13, 2026 $ 0.0₅92
+33.82%
$ 9,198 $ 2,231
May 10, 2026 $ 0.0₅711
-2.93%
$ -- $ 378
May 8, 2026 $ 0.0₅895
+0.00%
$ 8,948 $ 451
May 7, 2026 $ 0.0₅895
+0.00%
$ -- $ 222
May 6, 2026 $ 0.0₅873
+7.40%
$ -- $ 358
May 5, 2026 $ 0.0₅813
+8.74%
$ 8,128 $ 281
Download