16DAO Historical Data

16DAO
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.0048
+0.00%
$ -- $ 23
Dec 30, 2024 $ 0.0048
-23.81%
$ 76,800 $ 27
Dec 29, 2024 $ 0.0063
+0.00%
$ 100,800 $ 0
Dec 28, 2024 $ 0.0063
+0.00%
$ 100,800 $ 0
Dec 27, 2024 $ 0.0063
+1.61%
$ 100,800 $ 0
Dec 26, 2024 $ 0.0062
+0.00%
$ 99,200 $ 4
Dec 25, 2024 $ 0.0062
+0.00%
$ 99,200 $ 4
Dec 24, 2024 $ 0.0062
+0.00%
$ 99,200 $ 4
Dec 23, 2024 $ 0.0062
+0.00%
$ 99,200 $ 4
Dec 22, 2024 $ 0.0062
+0.00%
$ 99,200 $ 4
Dec 21, 2024 $ 0.0062
+0.00%
$ 99,200 $ 4
Dec 20, 2024 $ 0.0062
-1.59%
$ 99,200 $ 6
Dec 19, 2024 $ 0.0063
+0.00%
$ 100,800 $ 1
Dec 18, 2024 $ 0.0063
+0.00%
$ 100,800 $ 1
Dec 17, 2024 $ 0.0063
+1.61%
$ 100,800 $ 1
Dec 16, 2024 $ 0.0062
+0.00%
$ 99,200 $ 5
Dec 15, 2024 $ 0.0062
+0.00%
$ 99,200 $ 5
Dec 14, 2024 $ 0.0062
+0.00%
$ 99,200 $ 5
Dec 13, 2024 $ 0.0062
+0.00%
$ 99,200 $ 5
Dec 12, 2024 $ 0.0062
+0.00%
$ 99,200 $ 5
Dec 11, 2024 $ 0.0062
+0.00%
$ 99,200 $ 5
Dec 10, 2024 $ 0.0062
+0.00%
$ 99,200 $ 5
Dec 9, 2024 $ 0.0062
+0.00%
$ 99,200 $ 5
Dec 8, 2024 $ 0.0062
+0.00%
$ 99,200 $ 5
Dec 7, 2024 $ 0.0062
+0.00%
$ 99,200 $ 5
Dec 6, 2024 $ 0.0062
+0.00%
$ 99,200 $ 2
Dec 5, 2024 $ 0.0062
+0.00%
$ 99,200 $ 2
Dec 4, 2024 $ 0.0062
+0.00%
$ 99,200 $ 2
Dec 3, 2024 $ 0.0062
+0.00%
$ 99,200 $ 2
Dec 2, 2024 $ 0.0062
+0.00%
$ 99,200 $ 2
Dec 1, 2024 $ 0.0062
+0.00%
$ 99,200 $ 2
Nov 30, 2024 $ 0.0062
-1.59%
$ 99,200 $ 29
Nov 29, 2024 $ 0.0063
-22.22%
$ 100,800 $ 2
Nov 28, 2024 $ 0.0081
+0.00%
$ 129,600 $ 3
Nov 27, 2024 $ 0.0081
+0.00%
$ 129,600 $ 2,383
Nov 26, 2024 $ 0.0081
+1.25%
$ 129,600 $ 5,877
Nov 25, 2024 $ 0.008
+0.00%
$ 128,000 $ 5
Nov 24, 2024 $ 0.008
+0.00%
$ 128,000 $ 5
Nov 23, 2024 $ 0.008
-25.93%
$ 128,000 $ 9
Nov 22, 2024 $ 0.0108
+0.00%
$ 172,800 $ 3,938
Nov 21, 2024 $ 0.0108
-1.82%
$ 172,800 $ 8,132
Nov 20, 2024 $ 0.011
-2.65%
$ 176,000 $ 7,163
Nov 19, 2024 $ 0.0113
-1.74%
$ 180,800 $ 8,978
Nov 18, 2024 $ 0.0115
+3.60%
$ 184,000 $ 9,071
Nov 17, 2024 $ 0.0111
+0.91%
$ 177,600 $ 8,372
Nov 16, 2024 $ 0.011
+3.77%
$ 176,000 $ 7,932
Nov 15, 2024 $ 0.0106
-4.50%
$ 169,600 $ 2,823
Nov 14, 2024 $ 0.0111
-0.89%
$ 177,600 $ 2,805
Nov 13, 2024 $ 0.0112
+3.70%
$ 179,200 $ 3,034
Nov 12, 2024 $ 0.0108
+0.93%
$ 172,800 $ 2,994
Download