16DAO Historical Data

16DAO
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.0048
-22.58%
$ -- $ 122
Nov 2024 $ 0.0063
-52.27%
$ 99,200 $ 106,805
Oct 2024 $ 0.0122
+10.91%
$ 211,200 $ 108,375
Sep 2024 $ 0.011
-11.29%
$ 176,000 $ 371,171
Aug 2024 $ 0.0124
+9.73%
$ 198,400 $ 1.05 million
Jul 2024 $ 0.0113
-18.71%
$ 180,800 $ 736,712
Jun 2024 $ 0.0153
-53.50%
$ 244,800 $ 1.67 million
May 2024 $ 0.0329
+72.25%
$ 526,400 $ 983,756
Apr 2024 $ 0.0191
-16.23%
$ 305,600 $ 110,902
Mar 2024 $ 0.0228
+66.42%
$ 364,800 $ 14,720
Feb 2024 $ 0.0137
+25.69%
$ 219,200 $ 20,431
Jan 2024 $ 0.0123
-99.17%
$ 196,800 $ 1.83 million
Dec 2023 $ 1.49
-19.20%
$ 23.85 million $ 313,203
Download