16DAO Historical Data

16DAO Page 2
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.0107
-4.46%
$ 171,200 $ 2,295
Nov 10, 2024 $ 0.0112
-6.67%
$ 179,200 $ 1,150
Nov 9, 2024 $ 0.012
+15.38%
$ 192,000 $ 323
Nov 8, 2024 $ 0.0104
-14.05%
$ 166,400 $ 1,654
Nov 7, 2024 $ 0.0121
+10.00%
$ 193,600 $ 1,708
Nov 6, 2024 $ 0.011
+4.76%
$ 176,000 $ 1,934
Nov 5, 2024 $ 0.0105
-12.50%
$ 168,000 $ 4,276
Nov 4, 2024 $ 0.012
-2.44%
$ 192,000 $ 6,106
Nov 3, 2024 $ 0.0123
-12.77%
$ 196,800 $ 5,931
Nov 2, 2024 $ 0.0141
-12.42%
$ 225,600 $ 2,588
Nov 1, 2024 $ 0.0161
+21.97%
$ 257,600 $ 5,312
Oct 31, 2024 $ 0.0132
+8.20%
$ 211,200 $ 6,392
Oct 30, 2024 $ 0.0122
-12.23%
$ 195,200 $ 6,320
Oct 29, 2024 $ 0.0139
+16.81%
$ 222,400 $ 6,949
Oct 28, 2024 $ 0.0119
-9.85%
$ 190,400 $ 6,235
Oct 27, 2024 $ 0.0132
+4.76%
$ 211,200 $ 5,557
Oct 26, 2024 $ 0.0126
+4.13%
$ 201,600 $ 2,061
Oct 25, 2024 $ 0.0121
+8.04%
$ 193,600 $ 2,066
Oct 24, 2024 $ 0.0112
+0.00%
$ 179,200 $ 3,266
Oct 23, 2024 $ 0.0112
-5.08%
$ 179,200 $ 4,152
Oct 22, 2024 $ 0.0118
-11.28%
$ 188,800 $ 1,605
Oct 21, 2024 $ 0.0133
+4.72%
$ 212,800 $ 1,300
Oct 20, 2024 $ 0.0127
+4.96%
$ 203,200 $ 1,213
Oct 19, 2024 $ 0.0121
-6.20%
$ 193,600 $ 52,179
Oct 18, 2024 $ 0.0129
-6.52%
$ 206,400 $ 825
Oct 17, 2024 $ 0.0138
+24.32%
$ 220,800 $ 407
Oct 16, 2024 $ 0.0111
+2.78%
$ 177,600 $ 365
Oct 15, 2024 $ 0.0108
-6.09%
$ 172,800 $ 272
Oct 14, 2024 $ 0.0115
+15.00%
$ 184,000 $ 79
Oct 13, 2024 $ 0.01
-16.67%
$ 160,000 $ 1,265
Oct 12, 2024 $ 0.012
+4.35%
$ 192,000 $ 2,275
Oct 11, 2024 $ 0.0115
+0.00%
$ 184,000 $ 1,434
Oct 10, 2024 $ 0.0115
+4.55%
$ 184,000 $ 1,059
Oct 9, 2024 $ 0.011
-1.79%
$ 176,000 $ 137
Oct 8, 2024 $ 0.0112
-5.08%
$ 179,200 $ 5
Oct 7, 2024 $ 0.0118
+0.85%
$ 188,800 $ 2,444
Oct 6, 2024 $ 0.0117
+6.36%
$ 187,200 $ 6
Oct 5, 2024 $ 0.019
-4.52%
$ 304,000 $ 443
Oct 4, 2024 $ 0.0275
+175.00%
$ 440,000 $ 129
Oct 3, 2024 $ 0.01
-7.41%
$ 160,000 $ 35
Oct 2, 2024 $ 0.0108
+9.09%
$ 172,800 $ 4,287
Oct 1, 2024 $ 0.0099
-10.00%
$ 158,400 $ 8
Sep 30, 2024 $ 0.011
+20.88%
$ 176,000 $ 57
Sep 29, 2024 $ 0.0091
-12.50%
$ 145,600 $ 744
Sep 28, 2024 $ 0.0104
+22.35%
$ 166,400 $ 15,014
Sep 27, 2024 $ 0.0085
-4.49%
$ 136,000 $ 1,289
Sep 26, 2024 $ 0.0089
-11.00%
$ 142,400 $ 126
Sep 25, 2024 $ 0.01
-9.09%
$ 160,000 $ 39
Sep 24, 2024 $ 0.011
-8.33%
$ 176,000 $ 15,739
Sep 23, 2024 $ 0.012
-4.76%
$ 192,000 $ 132