16DAO Historical Data

16DAO Page 3
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.0126
+4.13%
$ 201,600 $ 68
Sep 21, 2024 $ 0.0079
-24.76%
$ 126,400 $ 3,055
Sep 20, 2024 $ 0.0105
+5.00%
$ 168,000 $ 452
Sep 19, 2024 $ 0.01
+17.65%
$ 160,000 $ 7,894
Sep 18, 2024 $ 0.0105
+1.94%
$ 168,000 $ 7,543
Sep 17, 2024 $ 0.0103
-18.25%
$ 164,800 $ 99
Sep 16, 2024 $ 0.0126
-9.35%
$ 201,600 $ 6,428
Sep 15, 2024 $ 0.0146
+37.74%
$ 233,600 $ 42,435
Sep 14, 2024 $ 0.0106
-18.46%
$ 169,600 $ 5,854
Sep 13, 2024 $ 0.013
+31.31%
$ 208,000 $ 946
Sep 12, 2024 $ 0.0091
-6.19%
$ 145,600 $ 823
Sep 11, 2024 $ 0.0097
+36.62%
$ 155,200 $ 7,928
Sep 10, 2024 $ 0.0071
-29.70%
$ 113,600 $ 417
Sep 9, 2024 $ 0.0101
-4.72%
$ 161,600 $ 12,372
Sep 8, 2024 $ 0.0106
-6.19%
$ 169,600 $ 4,474
Sep 7, 2024 $ 0.0113
-2.59%
$ 180,800 $ 2,832
Sep 6, 2024 $ 0.0116
+16.00%
$ 185,600 $ 1,478
Sep 5, 2024 $ 0.01
+5.26%
$ 160,000 $ 1,333
Sep 4, 2024 $ 0.0095
-17.39%
$ 152,000 $ 11,378
Sep 3, 2024 $ 0.0115
+15.00%
$ 184,000 $ 65,749
Sep 2, 2024 $ 0.01
-10.71%
$ 160,000 $ 3,437
Sep 1, 2024 $ 0.0112
-9.68%
$ 179,200 $ 151,036
Aug 31, 2024 $ 0.0124
-1.59%
$ 198,400 $ 2,126
Aug 30, 2024 $ 0.0126
+3.28%
$ 201,600 $ 6,368
Aug 29, 2024 $ 0.0122
+16.19%
$ 195,200 $ 1,387
Aug 28, 2024 $ 0.0105
-8.70%
$ 168,000 $ 4,833
Aug 27, 2024 $ 0.0115
-5.74%
$ 184,000 $ 5,028
Aug 26, 2024 $ 0.0122
+6.09%
$ 195,200 $ 20,481
Aug 25, 2024 $ 0.0115
-10.16%
$ 184,000 $ 67,794
Aug 24, 2024 $ 0.0128
+2.40%
$ 204,800 $ 88,609
Aug 23, 2024 $ 0.0125
+3.31%
$ 200,000 $ 97,719
Aug 22, 2024 $ 0.0121
+8.04%
$ 193,600 $ 145,360
Aug 21, 2024 $ 0.0112
-10.40%
$ 179,200 $ 138,001
Aug 20, 2024 $ 0.0125
+1.63%
$ 200,000 $ 4,167
Aug 19, 2024 $ 0.0123
+3.36%
$ 196,800 $ 140,078
Aug 18, 2024 $ 0.0119
-5.56%
$ 190,400 $ 10,107
Aug 17, 2024 $ 0.0126
+0.00%
$ 201,600 $ 2,598
Aug 16, 2024 $ 0.012
+0.00%
$ 192,000 $ 65,049
Aug 15, 2024 $ 0.012
+0.84%
$ 192,000 $ 26,686
Aug 14, 2024 $ 0.0116
-1.69%
$ 185,600 $ 2,552
Aug 13, 2024 $ 0.0118
+2.61%
$ 188,800 $ 37,119
Aug 12, 2024 $ 0.0115
-12.21%
$ 184,000 $ 7,749
Aug 11, 2024 $ 0.0131
-3.68%
$ 209,600 $ 2,149
Aug 10, 2024 $ 0.0136
+3.82%
$ 217,600 $ 513
Aug 9, 2024 $ 0.0131
+24.76%
$ 209,600 $ 4,206
Aug 8, 2024 $ 0.0105
-20.45%
$ 168,000 $ 2,400
Aug 7, 2024 $ 0.0132
+1.54%
$ 211,200 $ 10,959
Aug 6, 2024 $ 0.013
+14.04%
$ 208,000 $ 5,872
Aug 5, 2024 $ 0.0125
-3.10%
$ 200,000 $ 14,501
Aug 4, 2024 $ 0.0129
+4.88%
$ 206,400 $ 17,149