16DAO Historical Data

16DAO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 0.0123
+1.65%
$ 196,800 $ 10,053
Aug 2, 2024 $ 0.0121
+3.42%
$ 193,600 $ 45,100
Aug 1, 2024 $ 0.0117
+3.54%
$ 187,200 $ 61,902
Jul 31, 2024 $ 0.0113
+50.67%
$ 180,800 $ 128,347
Jul 30, 2024 $ 0.0075
-37.50%
$ 120,000 $ 17,727
Jul 29, 2024 $ 0.012
-2.44%
$ 192,000 $ 16,448
Jul 28, 2024 $ 0.0123
-4.65%
$ 196,800 $ 17,307
Jul 27, 2024 $ 0.0129
+3.20%
$ 206,400 $ 22,897
Jul 26, 2024 $ 0.0125
+3.31%
$ 200,000 $ 15,837
Jul 25, 2024 $ 0.0121
+5.22%
$ 193,600 $ 18,186
Jul 24, 2024 $ 0.0115
+4.55%
$ 184,000 $ 9,658
Jul 23, 2024 $ 0.0114
+0.00%
$ 182,400 $ 15,648
Jul 22, 2024 $ 0.0118
+5.36%
$ 188,800 $ 7,471
Jul 21, 2024 $ 0.0112
-3.45%
$ 179,200 $ 8,447
Jul 20, 2024 $ 0.0116
+2.65%
$ 185,600 $ 21,960
Jul 19, 2024 $ 0.0113
+11.88%
$ 180,800 $ 83,198
Jul 18, 2024 $ 0.0109
+5.83%
$ 174,400 $ 4,589
Jul 17, 2024 $ 0.0103
+7.29%
$ 164,800 $ 4,178
Jul 16, 2024 $ 0.0096
-6.80%
$ 153,600 $ 45,294
Jul 15, 2024 $ 0.0103
-14.88%
$ 164,800 $ 59,281
Jul 14, 2024 $ 0.0121
+15.24%
$ 193,600 $ 51,724
Jul 13, 2024 $ 0.0105
+3.96%
$ 168,000 $ 3,869
Jul 12, 2024 $ 0.0101
+9.78%
$ 161,600 $ 38,573
Jul 11, 2024 $ 0.0092
-2.13%
$ 147,200 $ 9,554
Jul 10, 2024 $ 0.0094
+1.08%
$ 150,400 $ 18,154
Jul 9, 2024 $ 0.0074
-32.73%
$ 118,400 $ 7,229
Jul 8, 2024 $ 0.011
+10.00%
$ 176,000 $ 7,776
Jul 7, 2024 $ 0.0095
-15.93%
$ 152,000 $ 3,294
Jul 6, 2024 $ 0.0118
-0.84%
$ 188,800 $ 12,403
Jul 5, 2024 $ 0.0119
+3.48%
$ 190,400 $ 26,888
Jul 4, 2024 $ 0.0133
+33.00%
$ 212,800 $ 16,089
Jul 3, 2024 $ 0.01
-21.26%
$ 160,000 $ 36,105
Jul 2, 2024 $ 0.0121
-15.38%
$ 193,600 $ 2,168
Jul 1, 2024 $ 0.0144
+3.60%
$ 228,800 $ 6,413
Jun 30, 2024 $ 0.0153
+5.52%
$ 244,800 $ 10,535
Jun 29, 2024 $ 0.0145
-9.37%
$ 232,000 $ 13,772
Jun 28, 2024 $ 0.0163
+4.49%
$ 260,800 $ 44,283
Jun 27, 2024 $ 0.0156
+9.86%
$ 249,600 $ 35,098
Jun 26, 2024 $ 0.0142
-20.22%
$ 227,200 $ 13,279
Jun 25, 2024 $ 0.0179
+8.48%
$ 286,400 $ 172
Jun 24, 2024 $ 0.0165
+0.00%
$ 264,000 $ 153,832
Jun 23, 2024 $ 0.0141
+13.71%
$ 225,600 $ 40,845
Jun 22, 2024 $ 0.0124
+10.71%
$ 198,400 $ 23,819
Jun 21, 2024 $ 0.0112
-6.67%
$ 179,200 $ 129,056
Jun 20, 2024 $ 0.012
+34.83%
$ 192,000 $ 107,233
Jun 19, 2024 $ 0.0085
+23.19%
$ 136,000 $ 33,039
Jun 18, 2024 $ 0.0069
-14.81%
$ 110,400 $ 112,584
Jun 17, 2024 $ 0.0081
+19.12%
$ 129,600 $ 29,152
Jun 16, 2024 $ 0.0068
+1.49%
$ 108,800 $ 16,828
Jun 15, 2024 $ 0.0067
-2.90%
$ 107,200 $ 32,098