16DAO Historical Data

16DAO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 0.0069
-24.18%
$ 110,400 $ 14,103
Jun 13, 2024 $ 0.0091
+26.39%
$ 145,600 $ 3,591
Jun 12, 2024 $ 0.0072
+1.41%
$ 115,200 $ 7,857
Jun 11, 2024 $ 0.0066
+4.76%
$ 105,600 $ 7,761
Jun 10, 2024 $ 0.0063
-8.70%
$ 100,800 $ 313
Jun 9, 2024 $ 0.0069
-1.43%
$ 110,400 $ 11,847
Jun 8, 2024 $ 0.007
-33.33%
$ 112,000 $ 117
Jun 7, 2024 $ 0.0105
-10.26%
$ 168,000 $ 183
Jun 6, 2024 $ 0.0117
-28.22%
$ 187,200 $ 219
Jun 5, 2024 $ 0.0093
+5.68%
$ 148,800 $ 66
Jun 4, 2024 $ 0.0133
+0.00%
$ 212,800 $ 258
Jun 3, 2024 $ 0.0263
+2.73%
$ 420,800 $ 39,929
Jun 2, 2024 $ 0.0317
+3.59%
$ 507,200 $ 218,280
Jun 1, 2024 $ 0.0306
-6.99%
$ 489,600 $ 572,162
May 31, 2024 $ 0.0329
-1.79%
$ 526,400 $ 407,887
May 30, 2024 $ 0.0338
+10.82%
$ 540,800 $ 260,959
May 29, 2024 $ 0.0305
+4.45%
$ 488,000 $ 5,584
May 28, 2024 $ 0.0292
-2.99%
$ 467,200 $ 4,613
May 27, 2024 $ 0.041
+7.33%
$ 656,000 $ 9,887
May 26, 2024 $ 0.0382
+4.37%
$ 611,200 $ 11,982
May 25, 2024 $ 0.0366
-5.43%
$ 585,600 $ 13,074
May 24, 2024 $ 0.0387
+1.57%
$ 619,200 $ 17,084
May 23, 2024 $ 0.0381
-8.41%
$ 609,600 $ 17,841
May 22, 2024 $ 0.0416
+18.52%
$ 665,600 $ 97,264
May 21, 2024 $ 0.0351
+1.45%
$ 561,600 $ 41,355
May 20, 2024 $ 0.0346
+9.49%
$ 553,600 $ 26,883
May 19, 2024 $ 0.0316
-7.60%
$ 505,600 $ 21,699
May 18, 2024 $ 0.0342
+22.58%
$ 547,200 $ 12,392
May 17, 2024 $ 0.0279
-15.45%
$ 446,400 $ 3,460
May 16, 2024 $ 0.033
+10.00%
$ 528,000 $ 2,266
May 15, 2024 $ 0.03
+6.76%
$ 480,000 $ 2,164
May 14, 2024 $ 0.0281
+9.34%
$ 449,600 $ 1,163
May 13, 2024 $ 0.0257
-5.17%
$ 411,200 $ 2,208
May 12, 2024 $ 0.0271
+8.84%
$ 433,600 $ 1,972
May 11, 2024 $ 0.0249
+6.87%
$ 398,400 $ 1,863
May 10, 2024 $ 0.0233
+5.43%
$ 372,800 $ 2,346
May 9, 2024 $ 0.0221
-18.15%
$ 353,600 $ 2,371
May 8, 2024 $ 0.027
-0.37%
$ 432,000 $ 1,985
May 7, 2024 $ 0.0271
+9.27%
$ 433,600 $ 1,929
May 6, 2024 $ 0.0248
+18.10%
$ 396,800 $ 2,500
May 5, 2024 $ 0.021
-25.00%
$ 336,000 $ 504
May 4, 2024 $ 0.028
+27.27%
$ 448,000 $ 2,184
May 3, 2024 $ 0.022
+13.99%
$ 352,000 $ 1,804
May 2, 2024 $ 0.0193
-8.10%
$ 308,800 $ 2,066
May 1, 2024 $ 0.021
+9.95%
$ 336,000 $ 2,468
Apr 30, 2024 $ 0.0191
-20.08%
$ 305,600 $ 1,435
Apr 29, 2024 $ 0.0239
+21.32%
$ 382,400 $ 2,564
Apr 28, 2024 $ 0.0197
+3.14%
$ 315,200 $ 1,678
Apr 27, 2024 $ 0.0191
-4.50%
$ 305,600 $ 1,419
Apr 26, 2024 $ 0.02
+0.00%
$ 320,000 $ 2,313