16DAO Historical Data

16DAO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $ 0.028
-18.84%
$ 448,000 $ 1,541
Apr 24, 2024 $ 0.0345
+8.15%
$ 552,000 $ 79
Apr 23, 2024 $ 0.0319
+17.28%
$ 510,400 $ 69
Apr 22, 2024 $ 0.0272
-1.09%
$ 435,200 $ 117
Apr 21, 2024 $ 0.0275
-29.49%
$ 440,000 $ 56
Apr 20, 2024 $ 0.039
+56.00%
$ 624,000 $ 81
Apr 19, 2024 $ 0.025
-20.89%
$ 400,000 $ 61
Apr 18, 2024 $ 0.0314
+62.69%
$ 502,400 $ 1,262
Apr 17, 2024 $ 0.0258
+63.29%
$ 412,800 $ 3,547
Apr 16, 2024 $ 0.0154
-20.21%
$ 246,400 $ 1,842
Apr 15, 2024 $ 0.0193
-1.03%
$ 308,800 $ 9,587
Apr 14, 2024 $ 0.0195
+25.81%
$ 312,000 $ 7,555
Apr 13, 2024 $ 0.0155
+3.33%
$ 248,000 $ 15,064
Apr 12, 2024 $ 0.015
+0.00%
$ 240,000 $ 6,395
Apr 11, 2024 $ 0.0178
+19.46%
$ 284,800 $ 9,032
Apr 10, 2024 $ 0.0149
+7.97%
$ 238,400 $ 872
Apr 9, 2024 $ 0.0138
-22.47%
$ 220,800 $ 2,410
Apr 8, 2024 $ 0.0178
-4.81%
$ 284,800 $ 17,535
Apr 7, 2024 $ 0.0161
-11.05%
$ 257,600 $ 6,763
Apr 6, 2024 $ 0.0181
-15.42%
$ 289,600 $ 1,579
Apr 5, 2024 $ 0.0213
-8.58%
$ 340,800 $ 3,808
Apr 4, 2024 $ 0.0165
+3.13%
$ 264,000 $ 5,561
Apr 3, 2024 $ 0.016
-18.37%
$ 256,000 $ 1,355
Apr 2, 2024 $ 0.0165
-17.91%
$ 264,000 $ 1,012
Apr 1, 2024 $ 0.0201
-11.84%
$ 321,600 $ 4,309
Mar 31, 2024 $ 0.0228
-8.80%
$ 364,800 $ 313
Mar 30, 2024 $ 0.025
-1.57%
$ 400,000 $ 80
Mar 29, 2024 $ 0.0254
+51.19%
$ 406,400 $ 260
Mar 28, 2024 $ 0.0168
-3.45%
$ 268,800 $ 176
Mar 27, 2024 $ 0.0174
+4.19%
$ 278,400 $ 230
Mar 26, 2024 $ 0.0167
-2.34%
$ 267,200 $ 457
Mar 25, 2024 $ 0.0171
-1.16%
$ 273,600 $ 400
Mar 24, 2024 $ 0.0173
-0.57%
$ 276,800 $ 109
Mar 23, 2024 $ 0.0174
+12.26%
$ 278,400 $ 276
Mar 22, 2024 $ 0.0155
-21.32%
$ 248,000 $ 79
Mar 21, 2024 $ 0.0154
+0.00%
$ 246,400 $ 2
Mar 20, 2024 $ 0.0154
-3.14%
$ 246,400 $ 31
Mar 19, 2024 $ 0.0159
+24.22%
$ 254,400 $ 78
Mar 18, 2024 $ 0.0157
+41.44%
$ 251,200 $ 886
Mar 17, 2024 $ 0.0111
-43.94%
$ 177,600 $ 5
Mar 16, 2024 $ 0.0198
+0.00%
$ 316,800 $ 9
Mar 15, 2024 $ 0.0198
+0.00%
$ 316,800 $ 1
Mar 14, 2024 $ 0.0198
+0.00%
$ 316,800 $ 2
Mar 13, 2024 $ 0.0198
+0.00%
$ 316,800 $ 2
Mar 12, 2024 $ 0.0198
+17.86%
$ 316,800 $ 0
Mar 11, 2024 $ 0.0168
+7.69%
$ 268,800 $ 23
Mar 10, 2024 $ 0.0156
+23.81%
$ 249,600 $ 12
Mar 9, 2024 $ 0.0126
+8.62%
$ 201,600 $ 117
Mar 8, 2024 $ 0.0116
+7.41%
$ 185,600 $ 241
Mar 7, 2024 $ 0.0132
-18.01%
$ 211,200 $ 5,117