16DAO Historical Data

16DAO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $ 0.0161
+16.67%
$ 257,600 $ 2,761
Mar 5, 2024 $ 0.0138
-2.82%
$ 220,800 $ 12
Mar 4, 2024 $ 0.0142
-5.96%
$ 227,200 $ 780
Mar 3, 2024 $ 0.0151
-0.66%
$ 241,600 $ 15
Mar 2, 2024 $ 0.0152
-3.80%
$ 243,200 $ 0.0001
Mar 1, 2024 $ 0.0158
+15.33%
$ 252,800 $ 2,245
Feb 29, 2024 $ 0.0137
-7.43%
$ 219,200 $ 6,830
Feb 28, 2024 $ 0.0148
-11.90%
$ 236,800 $ 2,698
Feb 27, 2024 $ 0.0168
-2.33%
$ 268,800 $ 0
Feb 26, 2024 $ 0.0172
+13.91%
$ 275,200 $ 767
Feb 25, 2024 $ 0.0151
+2.72%
$ 241,600 $ 111
Feb 24, 2024 $ 0.0147
+2.08%
$ 235,200 $ 559
Feb 23, 2024 $ 0.0144
+8.27%
$ 230,400 $ 675
Feb 22, 2024 $ 0.0133
+6.40%
$ 212,800 $ 320
Feb 21, 2024 $ 0.0125
+1.63%
$ 200,000 $ 672
Feb 20, 2024 $ 0.0122
-9.63%
$ 195,200 $ 269
Feb 19, 2024 $ 0.0135
-14.01%
$ 216,000 $ 319
Feb 18, 2024 $ 0.0114
-37.36%
$ 182,400 $ 2
Feb 17, 2024 $ 0.0182
+104.49%
$ 291,200 $ 252
Feb 16, 2024 $ 0.009
-15.89%
$ 144,000 $ 3
Feb 15, 2024 $ 0.0107
+0.00%
$ 171,200 $ 0
Feb 14, 2024 $ 0.0107
-2.73%
$ 171,200 $ 13
Feb 13, 2024 $ 0.011
+10.00%
$ 176,000 $ 2
Feb 12, 2024 $ 0.015
-2.60%
$ 240,000 $ 49
Feb 11, 2024 $ 0.0177
-1.67%
$ 283,200 $ 0
Feb 10, 2024 $ 0.018
+12.50%
$ 288,000 $ 69
Feb 9, 2024 $ 0.016
+14.29%
$ 256,000 $ 29
Feb 8, 2024 $ 0.014
-15.66%
$ 224,000 $ 310
Feb 7, 2024 $ 0.0166
+5.06%
$ 265,600 $ 1,016
Feb 6, 2024 $ 0.0158
-1.25%
$ 252,800 $ 302
Feb 5, 2024 $ 0.016
-8.57%
$ 256,000 $ 352
Feb 4, 2024 $ 0.0175
+1.74%
$ 280,000 $ 94
Feb 3, 2024 $ 0.014
+23.89%
$ 224,000 $ 3,511
Feb 2, 2024 $ 0.0113
+2.73%
$ 180,800 $ 219
Feb 1, 2024 $ 0.011
+0.92%
$ 176,000 $ 986
Jan 31, 2024 $ 0.0123
+19.42%
$ 196,800 $ 1,382
Jan 30, 2024 $ 0.0103
-7.21%
$ 164,800 $ 1,985
Jan 29, 2024 $ 0.01
+0.00%
$ 160,000 $ 230
Jan 28, 2024 $ 0.0108
-1.82%
$ 172,800 $ 87
Jan 27, 2024 $ 0.011
-5.17%
$ 176,000 $ 52
Jan 26, 2024 $ 0.0117
+17.00%
$ 187,200 $ 6,660
Jan 25, 2024 $ 0.012
+0.84%
$ 192,000 $ 288
Jan 24, 2024 $ 0.0119
+14.42%
$ 190,400 $ 8
Jan 23, 2024 $ 0.0104
+0.00%
$ 166,400 $ 70
Jan 22, 2024 $ 0.009
-14.29%
$ 144,000 $ 149
Jan 21, 2024 $ 0.0105
-33.54%
$ 168,000 $ 3,826
Jan 20, 2024 $ 0.0158
-0.63%
$ 252,800 $ 88,234
Jan 19, 2024 $ 0.0159
+6.00%
$ 254,400 $ 58,121
Jan 18, 2024 $ 0.015
-9.64%
$ 240,000 $ 80,817
Jan 17, 2024 $ 0.0166
-41.55%
$ 265,600 $ 91,801