16DAO Historical Data

16DAO Page 8
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $ 0.0276
-19.77%
$ 441,600 $ 102,148
Jan 15, 2024 $ 0.0365
+51.45%
$ 584,000 $ 102,925
Jan 14, 2024 $ 0.0242
-67.47%
$ 387,200 $ 168,536
Jan 13, 2024 $ 0.0744
-9.82%
$ 1.19 million $ 150,633
Jan 12, 2024 $ 0.0826
-43.85%
$ 1.32 million $ 130,374
Jan 11, 2024 $ 0.138
-18.98%
$ 2.21 million $ 137,506
Jan 10, 2024 $ 0.166
-23.40%
$ 2.66 million $ 124,976
Jan 9, 2024 $ 0.217
-50.97%
$ 3.47 million $ 154,954
Jan 8, 2024 $ 0.443
-61.16%
$ 7.08 million $ 47,811
Jan 7, 2024 $ 1.14
-18.54%
$ 18.24 million $ 56
Jan 6, 2024 $ 1.4
-6.71%
$ 22.39 million $ 67
Jan 5, 2024 $ 1.5
-31.72%
$ 24 million $ 12,019
Jan 4, 2024 $ 2.02
+12.80%
$ 32.31 million $ 188,344
Jan 3, 2024 $ 1.79
+9.19%
$ 28.64 million $ 19,765
Jan 2, 2024 $ 1.64
+17.18%
$ 26.23 million $ 27,273
Jan 1, 2024 $ 1.4
-6.15%
$ 22.38 million $ 133,461
Dec 31, 2023 $ 1.49
-17.73%
$ 23.85 million $ 111,509
Dec 30, 2023 $ 1.81
-3.68%
$ 28.99 million $ 102,438
Dec 29, 2023 $ 1.88
+4.22%
$ 30.1 million $ 73,329
Dec 28, 2023 $ 1.8
-2.16%
$ 28.88 million $ 25,926
Download