Coinranking
16DAO Historical Data
16DAO
| Date | | | ||
|---|---|---|---|---|
| Dec 30 | $ 0.0048 | -23.81% | ||
| Dec 23 | $ 0.0063 | +1.61% | ||
| Dec 16 | $ 0.0062 | +0.00% | ||
| Dec 9 | $ 0.0062 | +0.00% | ||
| Dec 2 | $ 0.0062 | +0.00% | ||
| Nov 25 | $ 0.0062 | -22.50% | ||
| Nov 18 | $ 0.008 | -27.93% | ||
| Nov 11 | $ 0.011 | -1.79% | ||
| Nov 4 | $ 0.012 | -2.44% | ||
| Oct 28 | $ 0.0123 | -6.82% | ||
| Oct 21 | $ 0.0126 | -0.79% | ||
| Oct 14 | $ 0.0127 | +27.00% | ||
| Oct 7 | $ 0.012 | +2.56% | ||
| Sep 30 | $ 0.019 | +108.79% | ||
| Sep 23 | $ 0.0104 | -17.46% | ||
| Sep 16 | $ 0.0079 | -43.17% | ||
| Sep 9 | $ 0.0106 | +0.00% | ||
| Sep 2 | $ 0.0113 | +0.89% | ||
| Aug 26 | $ 0.0112 | -2.61% | ||
| Aug 19 | $ 0.0128 | +7.56% | ||
| Aug 12 | $ 0.0126 | -3.82% | ||
| Aug 5 | $ 0.0136 | +5.43% | ||
| Jul 29 | $ 0.0123 | +0.00% | ||
| Jul 22 | $ 0.0129 | +15.18% | ||
| Jul 15 | $ 0.0116 | -4.13% | ||
| Jul 8 | $ 0.0105 | +5.00% | ||
| Jul 1 | $ 0.0118 | -15.11% | ||
| Jun 24 | $ 0.0145 | -12.12% | ||
| Jun 17 | $ 0.0124 | +82.35% | ||
| Jun 10 | $ 0.0067 | -2.90% | ||
| Jun 3 | $ 0.007 | -72.66% | ||
| May 27 | $ 0.0317 | -17.02% | ||
| May 20 | $ 0.0366 | +15.82% | ||
| May 13 | $ 0.0342 | +26.20% | ||
| May 6 | $ 0.0249 | +18.57% | ||
| Apr 29 | $ 0.028 | +42.13% | ||
| Apr 22 | $ 0.0191 | -30.55% | ||
| Apr 15 | $ 0.039 | +100.00% | ||
| Apr 8 | $ 0.0155 | -17.11% | ||
| Apr 1 | $ 0.0181 | -20.61% | ||
| Mar 25 | $ 0.025 | +44.51% | ||
| Mar 18 | $ 0.0174 | +56.76% | ||
| Mar 11 | $ 0.0198 | +26.92% | ||
| Mar 4 | $ 0.0126 | -16.56% | ||
| Feb 26 | $ 0.0151 | +0.00% | ||
| Feb 19 | $ 0.0151 | -3.82% | ||
| Feb 12 | $ 0.0114 | -25.97% | ||
| Feb 5 | $ 0.018 | +2.86% | ||
| Jan 29 | $ 0.0175 | +75.00% | ||
| Jan 22 | $ 0.011 | +4.76% | ||
Previous Next